38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,657 | 1,686 | +7 | +0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,689 | 1,641 | 1,679 | +18 | +1.1 | 12,900 | |
1,675 | 1,675 | 1,603 | 1,661 | +22 | +1.3 | 19,700 | |
1,521 | 1,680 | 1,520 | 1,639 | +119 | +7.8 | 95,100 | |
1,502 | 1,532 | 1,502 | 1,520 | +22 | +1.5 | 12,400 | |
1,483 | 1,499 | 1,483 | 1,498 | +4 | +0.3 | 1,600 | |
1,493 | 1,494 | 1,474 | 1,494 | +16 | +1.1 | 1,300 | |
1,482 | 1,482 | 1,478 | 1,478 | +3 | +0.2 | 200 | |
1,483 | 1,493 | 1,475 | 1,475 | -8 | -0.5 | 1,700 | |
1,482 | 1,483 | 1,482 | 1,483 | +1 | +0.1 | 400 | |
1,499 | 1,499 | 1,482 | 1,482 | -15 | -1.0 | 1,100 | |
1,487 | 1,497 | 1,479 | 1,497 | +10 | +0.7 | 9,900 | |
1,490 | 1,490 | 1,487 | 1,487 | -2 | -0.1 | 2,000 | |
1,499 | 1,499 | 1,485 | 1,489 | -10 | -0.7 | 1,700 | |
1,493 | 1,499 | 1,485 | 1,499 | +15 | +1.0 | 1,800 | |
1,481 | 1,494 | 1,480 | 1,484 | +3 | +0.2 | 4,900 | |
1,490 | 1,490 | 1,462 | 1,481 | -9 | -0.6 | 2,400 | |
1,492 | 1,492 | 1,490 | 1,490 | -3 | -0.2 | 500 | |
1,489 | 1,502 | 1,476 | 1,493 | +4 | +0.3 | 3,700 | |
1,483 | 1,489 | 1,472 | 1,489 | +6 | +0.4 | 2,600 | |
1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 | |
1,479 | 1,499 | 1,445 | 1,491 | +6 | +0.4 | 4,200 | |
1,435 | 1,485 | 1,430 | 1,485 | +51 | +3.6 | 7,800 | |
1,459 | 1,459 | 1,432 | 1,434 | -16 | -1.1 | 1,400 | |
1,428 | 1,450 | 1,421 | 1,450 | +19 | +1.3 | 1,700 | |
1,431 | 1,431 | 1,430 | 1,431 | -11 | -0.8 | 500 | |
1,469 | 1,469 | 1,442 | 1,442 | -10 | -0.7 | 400 | |
1,449 | 1,473 | 1,445 | 1,452 | +2 | +0.1 | 1,200 | |
1,448 | 1,468 | 1,448 | 1,450 | +9 | +0.6 | 400 | |
1,427 | 1,441 | 1,427 | 1,441 | +5 | +0.3 | 900 |