38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 918 | 853 | 897 | +37 | +4.3 | 32,100 | |
890 | 890 | 842 | 860 | -40 | -4.4 | 40,100 | |
910 | 915 | 887 | 900 | +10 | +1.1 | 36,700 | |
841 | 900 | 841 | 890 | +51 | +6.1 | 40,900 | |
850 | 864 | 820 | 839 | -2 | -0.2 | 23,300 | |
849 | 855 | 826 | 841 | -16 | -1.9 | 36,100 | |
818 | 857 | 800 | 857 | +62 | +7.8 | 44,900 | |
821 | 821 | 795 | 795 | -35 | -4.2 | 13,400 | |
824 | 860 | 811 | 830 | +16 | +2.0 | 25,900 | |
797 | 828 | 790 | 814 | +13 | +1.6 | 25,300 | |
810 | 810 | 782 | 801 | -12 | -1.5 | 15,900 | |
810 | 825 | 796 | 813 | +11 | +1.4 | 26,400 | |
830 | 830 | 791 | 802 | -19 | -2.3 | 17,900 | |
837 | 838 | 821 | 821 | -11 | -1.3 | 17,200 | |
800 | 836 | 800 | 832 | +32 | +4.0 | 15,300 | |
819 | 820 | 786 | 800 | -15 | -1.8 | 10,800 | |
825 | 825 | 785 | 815 | +5 | +0.6 | 17,900 | |
798 | 838 | 798 | 810 | +12 | +1.5 | 33,000 | |
786 | 806 | 786 | 798 | +27 | +3.5 | 13,300 | |
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 | |
771 | 776 | 756 | 768 | -6 | -0.8 | 11,100 | |
755 | 782 | 755 | 774 | +28 | +3.8 | 10,200 | |
755 | 755 | 732 | 746 | +6 | +0.8 | 21,900 | |
767 | 774 | 735 | 740 | -30 | -3.9 | 32,100 | |
795 | 800 | 770 | 770 | -6 | -0.8 | 24,700 | |
741 | 789 | 740 | 776 | +45 | +6.2 | 54,900 | |
735 | 742 | 721 | 731 | +2 | +0.3 | 29,200 | |
755 | 765 | 708 | 729 | -38 | -5.0 | 49,500 | |
735 | 782 | 730 | 767 | +32 | +4.4 | 46,800 |