38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 928 | 898 | 911 | -25 | -2.7 | 85,200 | |
905 | 944 | 905 | 936 | +20 | +2.2 | 64,800 | |
907 | 949 | 892 | 916 | +2 | +0.2 | 82,600 | |
888 | 924 | 888 | 914 | +20 | +2.2 | 48,600 | |
874 | 907 | 870 | 894 | +29 | +3.4 | 47,400 | |
935 | 935 | 861 | 865 | -59 | -6.4 | 82,400 | |
904 | 924 | 890 | 924 | +28 | +3.1 | 48,600 | |
870 | 896 | 866 | 896 | +27 | +3.1 | 34,400 | |
865 | 887 | 860 | 869 | -1 | -0.1 | 24,400 | |
856 | 894 | 851 | 870 | -3 | -0.3 | 40,000 | |
917 | 920 | 865 | 873 | -36 | -4.0 | 60,000 | |
914 | 914 | 884 | 909 | -18 | -1.9 | 59,800 | |
900 | 938 | 873 | 927 | +47 | +5.3 | 200,600 | |
903 | 906 | 866 | 880 | -26 | -2.9 | 156,400 | |
961 | 1,010 | 853 | 906 | +16 | +1.8 | 1,616,000 | |
890 | 890 | 890 | 890 | +150 | +20.3 | 22,800 | |
740 | 740 | 740 | 740 | +150 | +25.4 | 10,600 | |
616 | 616 | 577 | 590 | +3 | +0.5 | 35,000 | |
609 | 614 | 570 | 587 | -20 | -3.3 | 23,400 | |
625 | 625 | 605 | 607 | -14 | -2.3 | 16,000 | |
610 | 631 | 610 | 621 | +12 | +2.0 | 22,600 | |
625 | 632 | 603 | 609 | -2 | -0.3 | 15,200 | |
612 | 620 | 609 | 611 | -1 | -0.2 | 18,200 | |
598 | 619 | 596 | 612 | +32 | +5.5 | 39,400 | |
571 | 580 | 562 | 580 | +19 | +3.4 | 33,200 | |
589 | 589 | 558 | 561 | -19 | -3.3 | 10,800 | |
559 | 580 | 550 | 580 | +16 | +2.8 | 7,200 | |
557 | 567 | 557 | 564 | -6 | -1.1 | 1,200 | |
551 | 570 | 538 | 570 | +19 | +3.4 | 10,400 | |
570 | 579 | 548 | 551 | -20 | -3.5 | 27,200 |