39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,298 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 729 | 736 | 0 | 0.0 | 547,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 737 | 723 | 736 | +6 | +0.8 | 439,000 | |
749 | 749 | 728 | 730 | -17 | -2.3 | 728,000 | |
762 | 762 | 747 | 747 | -17 | -2.2 | 744,900 | |
777 | 777 | 760 | 764 | -14 | -1.8 | 706,100 | |
782 | 790 | 777 | 778 | -1 | -0.1 | 303,200 | |
774 | 782 | 773 | 779 | +7 | +0.9 | 228,700 | |
764 | 772 | 762 | 772 | +2 | +0.3 | 446,500 | |
780 | 785 | 769 | 770 | -15 | -1.9 | 632,300 | |
800 | 802 | 784 | 785 | -11 | -1.4 | 458,700 | |
795 | 801 | 786 | 796 | -2 | -0.3 | 480,800 | |
797 | 808 | 787 | 798 | -2 | -0.2 | 413,900 | |
807 | 813 | 800 | 800 | 0 | 0.0 | 473,400 | |
821 | 822 | 797 | 800 | -20 | -2.4 | 1,108,500 | |
820 | 832 | 818 | 820 | 0 | 0.0 | 771,100 | |
846 | 846 | 820 | 820 | -27 | -3.2 | 1,522,000 | |
865 | 865 | 847 | 847 | -19 | -2.2 | 884,600 | |
853 | 878 | 843 | 866 | -77 | -8.2 | 1,808,900 | |
947 | 947 | 932 | 943 | +2 | +0.2 | 735,300 | |
934 | 949 | 932 | 941 | +8 | +0.9 | 287,500 | |
935 | 943 | 931 | 933 | 0 | 0.0 | 305,500 | |
934 | 937 | 930 | 933 | +3 | +0.3 | 214,900 | |
935 | 938 | 929 | 930 | -7 | -0.7 | 236,600 | |
937 | 939 | 929 | 937 | -1 | -0.1 | 187,100 | |
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 | |
942 | 947 | 931 | 931 | -13 | -1.4 | 195,700 | |
935 | 948 | 934 | 944 | +12 | +1.3 | 265,600 | |
945 | 950 | 929 | 932 | -20 | -2.1 | 566,500 | |
953 | 960 | 943 | 952 | -3 | -0.3 | 224,900 | |
953 | 961 | 949 | 955 | -2 | -0.2 | 229,000 |