38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,945.0 | 1,908.5 | 1,908.5 | -42.0 | -2.2 | 1,300,100 | |
1,934.5 | 1,954.0 | 1,925.5 | 1,950.5 | +32.0 | +1.7 | 1,336,800 | |
1,921.0 | 1,938.5 | 1,912.5 | 1,918.5 | -2.0 | -0.1 | 997,800 | |
1,885.0 | 1,927.5 | 1,877.0 | 1,920.5 | +41.5 | +2.2 | 1,060,600 | |
1,865.0 | 1,890.0 | 1,865.0 | 1,879.0 | -13.0 | -0.7 | 1,019,600 | |
1,901.0 | 1,905.0 | 1,863.5 | 1,892.0 | -10.0 | -0.5 | 934,300 | |
1,928.0 | 1,938.0 | 1,897.5 | 1,902.0 | -13.0 | -0.7 | 977,500 | |
1,951.5 | 1,955.5 | 1,901.0 | 1,915.0 | -22.5 | -1.2 | 1,470,000 | |
1,944.0 | 1,957.5 | 1,925.0 | 1,937.5 | -56.0 | -2.8 | 1,502,800 | |
1,975.0 | 1,995.0 | 1,967.0 | 1,993.5 | +2.5 | +0.1 | 1,190,100 | |
1,999.5 | 2,000.0 | 1,979.0 | 1,991.0 | -23.0 | -1.1 | 1,110,500 | |
2,010.0 | 2,024.0 | 2,000.0 | 2,014.0 | +12.5 | +0.6 | 587,400 | |
1,979.0 | 2,013.5 | 1,975.0 | 2,001.5 | +6.0 | +0.3 | 890,700 | |
2,039.0 | 2,042.0 | 1,989.0 | 1,995.5 | -48.0 | -2.3 | 1,292,700 | |
2,064.5 | 2,073.0 | 2,040.0 | 2,043.5 | -1.5 | -0.1 | 1,363,900 | |
2,081.5 | 2,091.5 | 2,025.5 | 2,045.0 | -47.0 | -2.2 | 1,700,100 | |
2,072.5 | 2,103.0 | 2,059.5 | 2,092.0 | +21.0 | +1.0 | 1,748,100 | |
2,060.0 | 2,072.5 | 2,053.5 | 2,071.0 | +20.0 | +1.0 | 704,000 | |
2,050.5 | 2,061.5 | 2,042.0 | 2,051.0 | +2.0 | +0.1 | 801,100 | |
2,034.0 | 2,055.5 | 2,025.0 | 2,049.0 | +16.0 | +0.8 | 903,500 | |
2,082.5 | 2,089.5 | 2,027.0 | 2,033.0 | -47.5 | -2.3 | 960,000 | |
2,086.0 | 2,105.5 | 2,062.5 | 2,080.5 | -9.0 | -0.4 | 1,297,400 | |
2,124.0 | 2,128.5 | 2,073.5 | 2,089.5 | -40.0 | -1.9 | 1,453,700 | |
2,170.0 | 2,176.0 | 2,123.5 | 2,129.5 | -26.5 | -1.2 | 1,025,800 | |
2,169.0 | 2,174.0 | 2,133.0 | 2,156.0 | -9.5 | -0.4 | 804,600 | |
2,134.0 | 2,166.5 | 2,120.0 | 2,165.5 | +31.5 | +1.5 | 887,500 | |
2,109.0 | 2,154.5 | 2,100.5 | 2,134.0 | +30.0 | +1.4 | 991,800 | |
2,117.5 | 2,131.5 | 2,098.0 | 2,104.0 | -0.5 | -0.0 | 2,197,200 | |
2,096.0 | 2,124.5 | 2,092.5 | 2,104.5 | +18.5 | +0.9 | 775,900 | |
2,094.5 | 2,106.0 | 2,086.0 | 2,086.0 | -9.5 | -0.5 | 663,200 |