38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897.5 | 1,908.0 | 1,886.5 | 1,897.0 | -9.0 | -0.5 | 563,400 | |
1,894.5 | 1,908.0 | 1,882.0 | 1,906.0 | +17.0 | +0.9 | 607,900 | |
1,881.0 | 1,893.5 | 1,867.5 | 1,889.0 | +2.5 | +0.1 | 553,500 | |
1,920.0 | 1,926.5 | 1,884.5 | 1,886.5 | -11.5 | -0.6 | 733,800 | |
1,885.5 | 1,899.0 | 1,863.5 | 1,898.0 | +0.5 | 0.0 | 1,115,000 | |
1,897.0 | 1,901.0 | 1,868.5 | 1,897.5 | 0.0 | 0.0 | 1,258,800 | |
1,909.0 | 1,920.0 | 1,895.0 | 1,897.5 | -5.5 | -0.3 | 872,000 | |
1,900.0 | 1,921.0 | 1,894.0 | 1,903.0 | -11.5 | -0.6 | 776,700 | |
1,945.0 | 1,963.0 | 1,908.0 | 1,914.5 | -57.0 | -2.9 | 1,255,600 | |
1,972.0 | 1,982.5 | 1,957.5 | 1,971.5 | +9.5 | +0.5 | 1,198,200 | |
1,955.0 | 1,978.0 | 1,953.0 | 1,962.0 | -33.0 | -1.7 | 973,300 | |
1,988.5 | 1,999.5 | 1,960.5 | 1,995.0 | +7.5 | +0.4 | 893,200 | |
1,988.0 | 2,004.5 | 1,975.0 | 1,987.5 | +21.5 | +1.1 | 983,800 | |
1,953.5 | 1,979.0 | 1,944.0 | 1,966.0 | +12.5 | +0.6 | 1,021,500 | |
1,949.0 | 1,963.0 | 1,929.5 | 1,953.5 | +26.5 | +1.4 | 1,169,400 | |
1,935.0 | 1,949.0 | 1,922.0 | 1,927.0 | +5.0 | +0.3 | 797,900 | |
1,921.5 | 1,937.5 | 1,909.0 | 1,922.0 | +4.5 | +0.2 | 974,100 | |
1,900.0 | 1,925.0 | 1,888.0 | 1,917.5 | +17.5 | +0.9 | 756,600 | |
1,903.0 | 1,920.5 | 1,888.5 | 1,900.0 | -19.0 | -1.0 | 809,600 | |
1,927.0 | 1,935.0 | 1,886.5 | 1,919.0 | -3.5 | -0.2 | 1,144,100 | |
1,917.0 | 1,927.0 | 1,900.0 | 1,922.5 | +10.5 | +0.5 | 965,100 | |
1,906.5 | 1,922.0 | 1,885.0 | 1,912.0 | -8.5 | -0.4 | 1,296,000 | |
1,935.0 | 1,941.5 | 1,904.5 | 1,920.5 | -7.0 | -0.4 | 1,005,900 | |
1,871.0 | 1,929.5 | 1,871.0 | 1,927.5 | +66.5 | +3.6 | 1,629,100 | |
1,873.0 | 1,887.5 | 1,850.0 | 1,861.0 | -10.5 | -0.6 | 573,400 | |
1,873.0 | 1,879.5 | 1,852.0 | 1,871.5 | -13.5 | -0.7 | 897,800 | |
1,888.0 | 1,895.0 | 1,869.5 | 1,885.0 | +7.0 | +0.4 | 615,500 | |
1,854.5 | 1,885.0 | 1,841.5 | 1,878.0 | +27.5 | +1.5 | 2,995,300 | |
1,851.0 | 1,863.0 | 1,840.5 | 1,850.5 | 0.0 | 0.0 | 572,900 | |
1,876.5 | 1,885.0 | 1,842.0 | 1,850.5 | -40.5 | -2.1 | 1,397,200 |