38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.0 | 1,950.0 | 1,922.0 | 1,933.0 | +8.0 | +0.4 | 639,100 | |
1,941.0 | 1,946.0 | 1,916.0 | 1,925.0 | -2.0 | -0.1 | 830,600 | |
1,908.0 | 1,930.0 | 1,905.0 | 1,927.0 | +19.0 | +1.0 | 654,900 | |
1,919.0 | 1,928.0 | 1,895.0 | 1,908.0 | +10.0 | +0.5 | 916,400 | |
1,898.0 | 1,912.0 | 1,893.0 | 1,898.0 | +8.0 | +0.4 | 710,000 | |
1,902.0 | 1,910.0 | 1,886.0 | 1,890.0 | -20.0 | -1.0 | 781,100 | |
1,923.0 | 1,924.0 | 1,906.0 | 1,910.0 | -7.0 | -0.4 | 936,100 | |
1,912.0 | 1,921.0 | 1,902.0 | 1,917.0 | -20.0 | -1.0 | 1,054,100 | |
1,995.0 | 1,997.0 | 1,931.0 | 1,937.0 | -57.0 | -2.9 | 1,052,000 | |
1,980.0 | 1,994.0 | 1,961.0 | 1,994.0 | +18.0 | +0.9 | 1,107,700 | |
1,969.0 | 1,977.0 | 1,943.0 | 1,976.0 | +16.0 | +0.8 | 1,282,400 | |
1,930.0 | 1,969.0 | 1,929.0 | 1,960.0 | +34.0 | +1.8 | 1,630,500 | |
1,945.0 | 1,946.0 | 1,907.0 | 1,926.0 | +9.0 | +0.5 | 1,325,800 | |
1,896.0 | 1,918.0 | 1,884.0 | 1,917.0 | +16.0 | +0.8 | 1,297,400 | |
1,900.0 | 1,923.0 | 1,895.0 | 1,901.0 | +23.0 | +1.2 | 1,075,500 | |
1,891.0 | 1,891.0 | 1,870.0 | 1,878.0 | +2.0 | +0.1 | 1,123,200 | |
1,898.0 | 1,898.0 | 1,866.0 | 1,876.0 | -22.0 | -1.2 | 673,200 | |
1,902.0 | 1,907.0 | 1,884.0 | 1,898.0 | -11.0 | -0.6 | 634,000 | |
1,906.0 | 1,919.0 | 1,894.0 | 1,909.0 | +21.0 | +1.1 | 968,700 | |
1,940.0 | 1,940.0 | 1,880.0 | 1,888.0 | -57.0 | -2.9 | 992,600 | |
1,925.0 | 1,950.0 | 1,921.0 | 1,945.0 | +29.0 | +1.5 | 1,203,300 | |
1,869.0 | 1,919.0 | 1,867.0 | 1,916.0 | +27.0 | +1.4 | 1,140,900 | |
1,900.0 | 1,909.0 | 1,882.0 | 1,889.0 | -11.0 | -0.6 | 1,039,600 | |
1,886.0 | 1,908.0 | 1,875.0 | 1,900.0 | -14.0 | -0.7 | 959,800 | |
1,913.0 | 1,917.0 | 1,899.0 | 1,914.0 | -15.0 | -0.8 | 789,300 | |
1,933.0 | 1,950.0 | 1,924.0 | 1,929.0 | -30.0 | -1.5 | 1,215,000 | |
1,940.0 | 1,974.0 | 1,939.0 | 1,959.0 | +29.0 | +1.5 | 1,209,500 | |
1,943.0 | 1,950.0 | 1,922.0 | 1,930.0 | -18.0 | -0.9 | 1,472,400 | |
1,967.0 | 1,970.0 | 1,947.0 | 1,948.0 | -39.0 | -2.0 | 1,369,400 | |
1,991.0 | 2,000.0 | 1,978.0 | 1,987.0 | - | - | 596,700 |