52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,321.0 | 2,277.5 | 2,316.5 | +19.0 | +0.8 | 7,521,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,311.0 | 2,239.0 | 2,297.5 | +44.0 | +2.0 | 8,885,700 | |
2,278.0 | 2,293.5 | 2,238.5 | 2,253.5 | -45.0 | -2.0 | 9,967,000 | |
2,300.0 | 2,349.5 | 2,291.0 | 2,298.5 | +10.5 | +0.5 | 13,448,000 | |
2,322.5 | 2,340.5 | 2,272.0 | 2,288.0 | -21.0 | -0.9 | 10,718,100 | |
2,315.0 | 2,354.0 | 2,285.5 | 2,309.0 | +1.0 | 0.0 | 14,257,100 | |
2,280.0 | 2,308.5 | 2,215.0 | 2,308.0 | +15.5 | +0.7 | 13,290,000 | |
2,248.0 | 2,294.0 | 2,228.0 | 2,292.5 | +9.5 | +0.4 | 10,358,200 | |
2,283.5 | 2,330.0 | 2,272.0 | 2,283.0 | +34.5 | +1.5 | 14,174,000 | |
2,292.0 | 2,334.5 | 2,246.5 | 2,248.5 | -43.5 | -1.9 | 15,809,900 | |
2,195.0 | 2,317.5 | 2,185.0 | 2,292.0 | +134.0 | +6.2 | 29,318,100 | |
2,168.0 | 2,195.5 | 2,080.5 | 2,158.0 | -36.5 | -1.7 | 21,984,800 | |
2,219.5 | 2,236.5 | 2,108.5 | 2,194.5 | +29.5 | +1.4 | 33,457,500 | |
2,170.0 | 2,192.0 | 2,142.5 | 2,165.0 | +22.5 | +1.1 | 10,573,300 | |
2,138.5 | 2,171.5 | 2,122.5 | 2,142.5 | +11.5 | +0.5 | 8,708,600 | |
2,175.0 | 2,180.0 | 2,109.5 | 2,131.0 | -80.0 | -3.6 | 12,442,700 | |
2,130.0 | 2,221.5 | 2,121.5 | 2,211.0 | +119.5 | +5.7 | 22,647,000 | |
2,037.0 | 2,099.0 | 2,016.0 | 2,091.5 | +76.0 | +3.8 | 10,041,800 | |
2,038.5 | 2,055.0 | 2,008.0 | 2,015.5 | -39.5 | -1.9 | 6,642,700 | |
2,057.0 | 2,075.0 | 2,032.0 | 2,055.0 | -2.0 | -0.1 | 8,190,500 | |
2,090.0 | 2,122.0 | 2,056.0 | 2,057.0 | -28.0 | -1.3 | 11,010,500 | |
2,045.0 | 2,099.0 | 2,024.5 | 2,085.0 | +42.5 | +2.1 | 10,139,800 | |
2,039.0 | 2,111.5 | 1,985.0 | 2,042.5 | -6.5 | -0.3 | 26,056,800 | |
2,036.5 | 2,064.5 | 2,030.0 | 2,049.0 | +1.0 | 0.0 | 10,771,300 | |
1,980.0 | 2,070.0 | 1,975.0 | 2,048.0 | +90.0 | +4.6 | 20,949,100 | |
2,078.0 | 2,079.5 | 1,950.5 | 1,958.0 | -120.5 | -5.8 | 17,032,800 | |
2,075.0 | 2,112.0 | 2,034.0 | 2,078.5 | +31.0 | +1.5 | 13,281,200 | |
2,045.5 | 2,055.0 | 2,010.5 | 2,047.5 | +15.5 | +0.8 | 7,819,700 | |
2,034.0 | 2,047.0 | 2,007.5 | 2,032.0 | -2.0 | -0.1 | 7,927,600 | |
2,018.0 | 2,034.0 | 1,984.0 | 2,034.0 | +13.5 | +0.7 | 11,334,900 |