米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.44 | -0.14 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.10% | -0.29% | 0.44% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,559 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,559 | 年初来安値 | 3,992 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,248 | 5,370 | 5,238 | 5,286 | +133 | +2.6 | 5,232,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,849 | 4,859 | 4,752 | 4,810 | +241 | +5.3 | 8,640,500 | |
| 4,651 | 4,666 | 4,565 | 4,569 | -121 | -2.6 | 4,473,400 | |
| 4,788 | 4,788 | 4,670 | 4,690 | -85 | -1.8 | 4,074,700 | |
| 4,801 | 4,839 | 4,742 | 4,775 | -40 | -0.8 | 3,965,500 | |
| 4,863 | 4,868 | 4,805 | 4,815 | -7 | -0.1 | 2,757,500 | |
| 4,877 | 4,911 | 4,815 | 4,822 | -21 | -0.4 | 3,065,700 | |
| 4,869 | 4,923 | 4,823 | 4,843 | -94 | -1.9 | 4,453,000 | |
| 4,980 | 5,009 | 4,933 | 4,937 | -6 | -0.1 | 2,980,700 | |
| 4,940 | 5,004 | 4,927 | 4,943 | +6 | +0.1 | 3,215,200 | |
| 4,961 | 4,996 | 4,905 | 4,937 | -53 | -1.1 | 4,576,400 | |
| 5,110 | 5,111 | 4,960 | 4,990 | -121 | -2.4 | 6,171,100 | |
| 5,300 | 5,324 | 5,090 | 5,111 | -189 | -3.6 | 5,429,600 | |
| 5,176 | 5,360 | 5,160 | 5,300 | +121 | +2.3 | 9,396,500 | |
| 5,079 | 5,200 | 5,015 | 5,179 | +100 | +2.0 | 6,497,600 | |
| 4,920 | 5,088 | 4,908 | 5,079 | +116 | +2.3 | 6,156,500 | |
| 4,877 | 4,982 | 4,875 | 4,963 | +145 | +3.0 | 5,619,500 | |
| 4,804 | 4,830 | 4,786 | 4,818 | +49 | +1.0 | 3,261,000 | |
| 4,829 | 4,847 | 4,768 | 4,769 | -43 | -0.9 | 2,959,800 | |
| 4,860 | 4,867 | 4,796 | 4,812 | -56 | -1.2 | 3,130,400 | |
| 4,840 | 4,886 | 4,811 | 4,868 | +61 | +1.3 | 2,161,200 | |
| 4,817 | 4,862 | 4,803 | 4,807 | +29 | +0.6 | 2,646,500 | |
| 4,800 | 4,852 | 4,762 | 4,778 | +60 | +1.3 | 5,951,500 | |
| 4,772 | 4,773 | 4,680 | 4,718 | -60 | -1.3 | 3,906,800 | |
| 4,891 | 4,897 | 4,771 | 4,778 | -112 | -2.3 | 2,876,200 | |
| 4,913 | 4,922 | 4,823 | 4,890 | +40 | +0.8 | 2,548,800 | |
| 4,920 | 4,962 | 4,850 | 4,850 | -114 | -2.3 | 2,743,300 | |
| 4,797 | 4,979 | 4,771 | 4,964 | +202 | +4.2 | 5,141,600 | |
| 4,860 | 4,871 | 4,749 | 4,762 | -98 | -2.0 | 4,876,500 | |
| 4,857 | 4,897 | 4,825 | 4,860 | -67 | -1.4 | 4,838,400 | |
| 5,134 | 5,238 | 4,920 | 4,927 | -189 | -3.7 | 7,666,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
