米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,555.39 | +41.42 | 154.21 | -0.06 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.10% | -0.04% | 0.37% | -0.06% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 3,992 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,173 | 5,212 | 5,156 | 5,198 | +36 | +0.7 | 1,118,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,125 | 5,360 | 5,005 | 5,223 | +157 | +3.1 | 22,807,200 | |
| 5,039 | 5,127 | 5,003 | 5,066 | +32 | +0.6 | 12,056,100 | |
| 5,000 | 5,068 | 5,000 | 5,034 | +45 | +0.9 | 3,696,300 | |
| 4,880 | 5,010 | 4,878 | 4,989 | +121 | +2.5 | 4,388,000 | |
| 5,022 | 5,058 | 4,861 | 4,868 | -158 | -3.1 | 5,266,600 | |
| 4,997 | 5,034 | 4,932 | 5,026 | -39 | -0.8 | 4,934,700 | |
| 5,077 | 5,118 | 5,033 | 5,065 | -54 | -1.1 | 3,923,900 | |
| 5,064 | 5,134 | 5,004 | 5,119 | +64 | +1.3 | 7,951,900 | |
| 5,010 | 5,094 | 4,943 | 5,055 | +61 | +1.2 | 6,018,200 | |
| 4,950 | 5,020 | 4,919 | 4,994 | +38 | +0.8 | 4,406,200 | |
| 4,856 | 4,958 | 4,840 | 4,956 | +115 | +2.4 | 4,507,300 | |
| 4,843 | 4,855 | 4,823 | 4,841 | -9 | -0.2 | 2,502,300 | |
| 4,860 | 4,898 | 4,836 | 4,850 | -4 | -0.1 | 3,882,600 | |
| 4,840 | 4,874 | 4,790 | 4,854 | +80 | +1.7 | 5,606,400 | |
| 4,741 | 4,810 | 4,729 | 4,774 | +33 | +0.7 | 4,323,600 | |
| 4,734 | 4,762 | 4,715 | 4,741 | +6 | +0.1 | 3,130,600 | |
| 4,822 | 4,835 | 4,730 | 4,735 | -92 | -1.9 | 5,408,600 | |
| 4,890 | 4,891 | 4,794 | 4,827 | +7 | +0.1 | 8,473,800 | |
| 4,840 | 4,842 | 4,682 | 4,820 | -329 | -6.4 | 20,120,600 | |
| 5,111 | 5,188 | 5,086 | 5,149 | +125 | +2.5 | 8,616,300 | |
| 5,049 | 5,133 | 5,004 | 5,024 | +40 | +0.8 | 7,592,400 | |
| 4,995 | 5,030 | 4,950 | 4,984 | +58 | +1.2 | 5,217,700 | |
| 4,911 | 5,005 | 4,901 | 4,926 | -137 | -2.7 | 5,685,800 | |
| 4,978 | 5,077 | 4,952 | 5,063 | -59 | -1.2 | 9,900,600 | |
| 5,112 | 5,130 | 5,076 | 5,122 | +3 | +0.1 | 11,655,500 | |
| 5,095 | 5,129 | 5,060 | 5,119 | +21 | +0.4 | 6,979,500 | |
| 5,100 | 5,140 | 5,028 | 5,098 | +98 | +2.0 | 7,563,300 | |
| 5,062 | 5,072 | 4,994 | 5,000 | -28 | -0.6 | 8,640,900 | |
| 4,900 | 5,035 | 4,887 | 5,028 | +181 | +3.7 | 7,593,700 | |
| 4,865 | 4,865 | 4,788 | 4,847 | +45 | +0.9 | 4,743,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
