米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 3,992 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,143 | 5,168 | 5,123 | 5,162 | +43 | +0.8 | 2,884,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,199 | 5,243 | 5,162 | 5,220 | +45 | +0.9 | 3,774,100 | |
| 5,201 | 5,239 | 5,143 | 5,175 | +7 | +0.1 | 2,708,600 | |
| 5,182 | 5,202 | 5,143 | 5,168 | +36 | +0.7 | 3,136,300 | |
| 5,144 | 5,195 | 5,077 | 5,132 | +47 | +0.9 | 3,985,900 | |
| 5,136 | 5,149 | 5,083 | 5,085 | -39 | -0.8 | 3,847,500 | |
| 5,217 | 5,226 | 5,102 | 5,124 | -93 | -1.8 | 5,111,500 | |
| 5,278 | 5,301 | 5,178 | 5,217 | -69 | -1.3 | 4,041,400 | |
| 5,248 | 5,370 | 5,238 | 5,286 | +133 | +2.6 | 5,232,600 | |
| 5,130 | 5,196 | 5,130 | 5,153 | +24 | +0.5 | 3,393,200 | |
| 5,180 | 5,225 | 5,115 | 5,129 | -52 | -1.0 | 3,395,800 | |
| 5,140 | 5,193 | 5,115 | 5,181 | +11 | +0.2 | 2,985,200 | |
| 5,275 | 5,290 | 5,128 | 5,170 | -172 | -3.2 | 5,446,500 | |
| 5,425 | 5,430 | 5,307 | 5,342 | -88 | -1.6 | 4,914,100 | |
| 5,441 | 5,450 | 5,398 | 5,430 | 0 | 0.0 | 3,536,100 | |
| 5,439 | 5,550 | 5,409 | 5,430 | -9 | -0.2 | 5,248,200 | |
| 5,486 | 5,516 | 5,424 | 5,439 | -41 | -0.7 | 2,968,400 | |
| 5,487 | 5,540 | 5,429 | 5,480 | -49 | -0.9 | 3,784,500 | |
| 5,500 | 5,532 | 5,451 | 5,529 | -2 | -0.0 | 4,028,000 | |
| 5,364 | 5,559 | 5,346 | 5,531 | +165 | +3.1 | 8,680,400 | |
| 5,315 | 5,390 | 5,304 | 5,366 | +116 | +2.2 | 4,855,700 | |
| 5,378 | 5,386 | 5,237 | 5,250 | -102 | -1.9 | 4,821,400 | |
| 5,307 | 5,410 | 5,267 | 5,352 | +35 | +0.7 | 5,612,200 | |
| 5,296 | 5,340 | 5,246 | 5,317 | +29 | +0.5 | 4,487,600 | |
| 5,255 | 5,311 | 5,249 | 5,288 | +22 | +0.4 | 2,888,900 | |
| 5,289 | 5,330 | 5,219 | 5,266 | -18 | -0.3 | 4,762,300 | |
| 5,150 | 5,289 | 5,127 | 5,284 | +144 | +2.8 | 7,166,600 | |
| 5,300 | 5,350 | 5,082 | 5,140 | -98 | -1.9 | 10,237,000 | |
| 5,180 | 5,293 | 5,180 | 5,238 | +59 | +1.1 | 7,097,700 | |
| 5,220 | 5,295 | 5,153 | 5,179 | -44 | -0.8 | 9,533,400 | |
| 5,125 | 5,360 | 5,005 | 5,223 | +157 | +3.1 | 22,807,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
