38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,153.5 | 2,117.0 | 2,122.5 | +9.0 | +0.4 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156.0 | 2,187.5 | 2,155.5 | 2,163.5 | -13.0 | -0.6 | 668,700 | |
2,151.0 | 2,184.5 | 2,142.5 | 2,176.5 | +27.5 | +1.3 | 491,900 | |
2,120.0 | 2,165.0 | 2,120.0 | 2,149.0 | +12.0 | +0.6 | 638,400 | |
2,137.0 | 2,163.5 | 2,132.5 | 2,137.0 | +5.0 | +0.2 | 698,900 | |
2,161.0 | 2,173.5 | 2,131.0 | 2,132.0 | -19.5 | -0.9 | 742,400 | |
2,140.0 | 2,151.5 | 2,118.5 | 2,151.5 | -11.5 | -0.5 | 851,800 | |
2,160.0 | 2,188.0 | 2,158.0 | 2,163.0 | +11.0 | +0.5 | 1,463,200 | |
2,161.0 | 2,172.0 | 2,147.0 | 2,152.0 | -7.0 | -0.3 | 533,400 | |
2,144.0 | 2,168.5 | 2,144.0 | 2,159.0 | +2.5 | +0.1 | 714,500 | |
2,148.0 | 2,162.5 | 2,136.5 | 2,156.5 | -4.5 | -0.2 | 562,900 | |
2,177.5 | 2,187.0 | 2,155.0 | 2,161.0 | -2.0 | -0.1 | 319,800 | |
2,171.0 | 2,184.0 | 2,146.5 | 2,163.0 | -32.5 | -1.5 | 649,600 | |
2,187.0 | 2,202.0 | 2,175.5 | 2,195.5 | +7.5 | +0.3 | 650,300 | |
2,185.0 | 2,200.0 | 2,182.0 | 2,188.0 | +27.0 | +1.2 | 542,800 | |
2,167.5 | 2,179.5 | 2,149.0 | 2,161.0 | -16.5 | -0.8 | 554,400 | |
2,155.0 | 2,179.5 | 2,145.0 | 2,177.5 | +12.5 | +0.6 | 392,100 | |
2,124.0 | 2,167.0 | 2,124.0 | 2,165.0 | +42.5 | +2.0 | 682,600 | |
2,122.0 | 2,134.0 | 2,112.5 | 2,122.5 | +0.5 | 0.0 | 506,800 | |
2,114.0 | 2,136.0 | 2,111.0 | 2,122.0 | +8.0 | +0.4 | 366,700 | |
2,109.0 | 2,124.5 | 2,107.5 | 2,114.0 | +11.5 | +0.5 | 314,300 | |
2,090.0 | 2,107.0 | 2,089.0 | 2,102.5 | +17.0 | +0.8 | 371,000 | |
2,068.5 | 2,096.0 | 2,068.0 | 2,085.5 | -0.5 | -0.0 | 458,500 | |
2,068.0 | 2,094.0 | 2,068.0 | 2,086.0 | +17.0 | +0.8 | 600,500 | |
2,050.0 | 2,074.0 | 2,049.5 | 2,069.0 | +13.0 | +0.6 | 412,600 | |
2,035.0 | 2,056.0 | 2,030.0 | 2,056.0 | +17.5 | +0.9 | 746,200 | |
2,031.5 | 2,061.0 | 2,031.5 | 2,038.5 | +7.5 | +0.4 | 818,600 | |
2,034.0 | 2,049.5 | 2,019.0 | 2,031.0 | -12.0 | -0.6 | 840,400 | |
2,024.5 | 2,050.5 | 2,019.0 | 2,043.0 | +6.5 | +0.3 | 1,337,800 | |
2,018.5 | 2,054.5 | 2,013.0 | 2,036.5 | +3.5 | +0.2 | 1,055,700 | |
2,068.0 | 2,069.5 | 2,024.0 | 2,033.0 | -13.5 | -0.7 | 1,404,300 |