38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,153.5 | 2,117.0 | 2,122.5 | +9.0 | +0.4 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.0 | 2,152.5 | 2,112.0 | 2,145.0 | +54.5 | +2.6 | 481,200 | |
2,109.5 | 2,109.5 | 2,088.0 | 2,090.5 | -15.0 | -0.7 | 526,100 | |
2,110.0 | 2,121.5 | 2,094.5 | 2,105.5 | -19.5 | -0.9 | 391,800 | |
2,122.0 | 2,134.0 | 2,112.0 | 2,125.0 | +24.0 | +1.1 | 315,300 | |
2,121.5 | 2,121.5 | 2,100.5 | 2,101.0 | -6.5 | -0.3 | 232,300 | |
2,117.5 | 2,125.0 | 2,096.5 | 2,107.5 | -7.5 | -0.4 | 298,100 | |
2,160.0 | 2,163.5 | 2,096.5 | 2,115.0 | -30.0 | -1.4 | 588,600 | |
2,120.0 | 2,150.0 | 2,118.0 | 2,145.0 | +14.0 | +0.7 | 291,100 | |
2,139.0 | 2,144.5 | 2,127.0 | 2,131.0 | -14.0 | -0.7 | 174,700 | |
2,127.5 | 2,155.5 | 2,120.0 | 2,145.0 | +21.5 | +1.0 | 268,600 | |
2,119.5 | 2,131.0 | 2,114.0 | 2,123.5 | +4.0 | +0.2 | 260,000 | |
2,138.0 | 2,141.0 | 2,107.5 | 2,119.5 | +16.5 | +0.8 | 228,900 | |
2,110.0 | 2,124.0 | 2,102.5 | 2,103.0 | -21.5 | -1.0 | 407,400 | |
2,129.0 | 2,136.0 | 2,113.0 | 2,124.5 | +19.5 | +0.9 | 187,700 | |
2,151.0 | 2,154.5 | 2,102.5 | 2,105.0 | -53.5 | -2.5 | 527,100 | |
2,154.0 | 2,166.5 | 2,140.5 | 2,158.5 | -4.0 | -0.2 | 448,400 | |
2,105.0 | 2,173.0 | 2,096.5 | 2,162.5 | +51.5 | +2.4 | 737,800 | |
2,118.5 | 2,120.5 | 2,103.0 | 2,111.0 | -0.5 | -0.0 | 254,800 | |
2,090.0 | 2,115.5 | 2,079.5 | 2,111.5 | 0.0 | 0.0 | 255,400 | |
2,106.0 | 2,118.5 | 2,103.0 | 2,111.5 | +1.5 | +0.1 | 251,400 | |
2,106.0 | 2,119.5 | 2,101.5 | 2,110.0 | +5.5 | +0.3 | 226,000 | |
2,102.0 | 2,115.0 | 2,091.5 | 2,104.5 | +11.0 | +0.5 | 275,700 | |
2,096.5 | 2,106.5 | 2,074.5 | 2,093.5 | -13.5 | -0.6 | 294,400 | |
2,120.0 | 2,128.0 | 2,107.0 | 2,107.0 | +12.0 | +0.6 | 467,500 | |
2,095.0 | 2,100.5 | 2,078.0 | 2,095.0 | +19.0 | +0.9 | 459,500 | |
2,095.0 | 2,100.0 | 2,066.5 | 2,076.0 | -23.5 | -1.1 | 561,900 | |
2,126.0 | 2,128.0 | 2,089.0 | 2,099.5 | -15.5 | -0.7 | 382,900 | |
2,080.0 | 2,120.0 | 2,080.0 | 2,115.0 | +39.5 | +1.9 | 618,100 | |
2,108.0 | 2,118.5 | 2,075.0 | 2,075.5 | -82.0 | -3.8 | 591,300 | |
2,174.5 | 2,186.5 | 2,157.5 | 2,157.5 | +4.0 | +0.2 | 922,500 |