38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,153.5 | 2,117.0 | 2,122.5 | +9.0 | +0.4 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,607.0 | 1,574.0 | 1,589.0 | -6.0 | -0.4 | 768,900 | |
1,580.0 | 1,600.0 | 1,570.0 | 1,595.0 | +21.0 | +1.3 | 744,800 | |
1,536.0 | 1,580.0 | 1,535.0 | 1,574.0 | +60.0 | +4.0 | 693,100 | |
1,514.0 | 1,524.0 | 1,495.0 | 1,514.0 | 0.0 | 0.0 | 411,200 | |
1,519.0 | 1,526.0 | 1,507.0 | 1,514.0 | +1.0 | +0.1 | 533,600 | |
1,516.0 | 1,519.0 | 1,502.0 | 1,513.0 | -3.0 | -0.2 | 204,500 | |
1,517.0 | 1,520.0 | 1,505.0 | 1,516.0 | +8.0 | +0.5 | 316,100 | |
1,496.0 | 1,509.0 | 1,495.0 | 1,508.0 | +10.0 | +0.7 | 403,100 | |
1,484.0 | 1,513.0 | 1,483.0 | 1,498.0 | +10.0 | +0.7 | 349,100 | |
1,500.0 | 1,501.0 | 1,487.0 | 1,488.0 | -12.0 | -0.8 | 272,000 | |
1,517.0 | 1,519.0 | 1,494.0 | 1,500.0 | -6.0 | -0.4 | 406,500 | |
1,505.0 | 1,512.0 | 1,492.0 | 1,506.0 | +20.0 | +1.3 | 462,400 | |
1,481.0 | 1,487.0 | 1,474.0 | 1,486.0 | +3.0 | +0.2 | 360,800 | |
1,482.0 | 1,487.0 | 1,475.0 | 1,483.0 | -12.0 | -0.8 | 349,700 | |
1,497.0 | 1,509.0 | 1,492.0 | 1,495.0 | +10.0 | +0.7 | 340,800 | |
1,490.0 | 1,492.0 | 1,480.0 | 1,485.0 | -3.0 | -0.2 | 236,500 | |
1,478.0 | 1,496.0 | 1,463.0 | 1,488.0 | +10.0 | +0.7 | 366,000 | |
1,475.0 | 1,485.0 | 1,466.0 | 1,478.0 | +16.0 | +1.1 | 307,000 | |
1,455.0 | 1,463.0 | 1,450.0 | 1,462.0 | +7.0 | +0.5 | 269,200 | |
1,454.0 | 1,461.0 | 1,446.0 | 1,455.0 | +15.0 | +1.0 | 320,800 | |
1,445.0 | 1,454.0 | 1,435.0 | 1,440.0 | -6.0 | -0.4 | 255,500 | |
1,440.0 | 1,450.0 | 1,431.0 | 1,446.0 | +21.0 | +1.5 | 402,300 | |
1,422.0 | 1,428.0 | 1,415.0 | 1,425.0 | +9.0 | +0.6 | 314,400 | |
1,407.0 | 1,425.0 | 1,405.0 | 1,416.0 | +18.0 | +1.3 | 284,700 | |
1,407.0 | 1,414.0 | 1,395.0 | 1,398.0 | +2.0 | +0.1 | 263,100 | |
1,407.0 | 1,419.0 | 1,392.0 | 1,396.0 | +1.0 | +0.1 | 197,700 | |
1,393.0 | 1,403.0 | 1,387.0 | 1,395.0 | +2.0 | +0.1 | 309,400 | |
1,406.0 | 1,407.0 | 1,389.0 | 1,393.0 | -29.0 | -2.0 | 454,100 | |
1,458.0 | 1,464.0 | 1,421.0 | 1,422.0 | -56.0 | -3.8 | 381,100 | |
1,463.0 | 1,478.0 | 1,453.0 | 1,478.0 | - | - | 357,100 |