38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,153.5 | 2,117.0 | 2,122.5 | +9.0 | +0.4 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.5 | 2,136.5 | 2,113.5 | 2,113.5 | +14.0 | +0.7 | 822,100 | |
2,083.0 | 2,099.5 | 2,074.0 | 2,099.5 | +47.0 | +2.3 | 471,000 | |
2,084.5 | 2,086.5 | 2,052.5 | 2,052.5 | -10.0 | -0.5 | 285,600 | |
2,066.0 | 2,066.0 | 2,038.0 | 2,062.5 | -4.5 | -0.2 | 311,600 | |
2,039.0 | 2,073.0 | 2,035.0 | 2,067.0 | +22.5 | +1.1 | 321,000 | |
2,046.0 | 2,056.0 | 2,034.0 | 2,044.5 | -3.0 | -0.1 | 260,600 | |
2,056.5 | 2,073.0 | 2,045.0 | 2,047.5 | -4.5 | -0.2 | 245,400 | |
2,074.0 | 2,086.0 | 2,052.0 | 2,052.0 | -19.5 | -0.9 | 263,400 | |
2,055.0 | 2,084.5 | 2,047.5 | 2,071.5 | +29.0 | +1.4 | 265,500 | |
2,062.5 | 2,062.5 | 2,042.5 | 2,042.5 | -4.5 | -0.2 | 262,900 | |
2,063.0 | 2,063.0 | 2,041.0 | 2,047.0 | -19.0 | -0.9 | 278,700 | |
2,050.5 | 2,067.5 | 2,035.5 | 2,066.0 | -7.0 | -0.3 | 348,200 | |
2,080.0 | 2,084.0 | 2,061.0 | 2,073.0 | -18.5 | -0.9 | 351,000 | |
2,058.5 | 2,099.5 | 2,057.5 | 2,091.5 | +44.0 | +2.1 | 696,800 | |
2,028.5 | 2,047.5 | 2,014.0 | 2,047.5 | +33.0 | +1.6 | 1,014,300 | |
2,006.0 | 2,020.0 | 1,995.0 | 2,014.5 | -0.5 | -0.0 | 428,000 | |
2,029.5 | 2,035.0 | 2,011.5 | 2,015.0 | -11.0 | -0.5 | 360,600 | |
2,046.5 | 2,053.5 | 2,026.0 | 2,026.0 | -32.5 | -1.6 | 416,100 | |
2,075.0 | 2,075.0 | 2,038.0 | 2,058.5 | -1.0 | -0.0 | 324,400 | |
2,066.0 | 2,070.5 | 2,046.0 | 2,059.5 | +10.0 | +0.5 | 412,900 | |
2,040.0 | 2,066.0 | 2,024.0 | 2,049.5 | +29.0 | +1.4 | 582,800 | |
2,033.5 | 2,040.0 | 2,008.5 | 2,020.5 | -16.5 | -0.8 | 811,900 | |
2,089.0 | 2,090.5 | 2,032.5 | 2,037.0 | -55.5 | -2.7 | 733,300 | |
2,088.5 | 2,098.0 | 2,078.5 | 2,092.5 | +14.5 | +0.7 | 344,800 | |
2,093.0 | 2,097.5 | 2,075.5 | 2,078.0 | -26.5 | -1.3 | 311,100 | |
2,098.0 | 2,119.0 | 2,076.5 | 2,104.5 | +19.5 | +0.9 | 416,500 | |
2,088.0 | 2,134.0 | 2,076.5 | 2,085.0 | -60.5 | -2.8 | 987,400 | |
2,120.0 | 2,155.5 | 2,113.5 | 2,145.5 | +19.5 | +0.9 | 426,900 | |
2,142.5 | 2,142.5 | 2,111.0 | 2,126.0 | -19.0 | -0.9 | 489,800 |