52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,650 | 4,665 | -105 | -2.2 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,800 | 4,610 | 4,770 | -65 | -1.3 | 116,600 | |
4,655 | 4,835 | 4,655 | 4,835 | +230 | +5.0 | 139,600 | |
4,595 | 4,695 | 4,585 | 4,605 | +100 | +2.2 | 102,100 | |
4,520 | 4,545 | 4,480 | 4,505 | -45 | -1.0 | 49,800 | |
4,490 | 4,620 | 4,470 | 4,550 | +55 | +1.2 | 81,900 | |
4,600 | 4,600 | 4,440 | 4,495 | -100 | -2.2 | 61,500 | |
4,500 | 4,600 | 4,500 | 4,595 | +115 | +2.6 | 124,600 | |
4,485 | 4,500 | 4,460 | 4,480 | 0 | 0.0 | 33,300 | |
4,400 | 4,480 | 4,395 | 4,480 | +70 | +1.6 | 35,200 | |
4,460 | 4,490 | 4,410 | 4,410 | -50 | -1.1 | 25,500 | |
4,475 | 4,515 | 4,450 | 4,460 | +5 | +0.1 | 49,100 | |
4,465 | 4,500 | 4,420 | 4,455 | -65 | -1.4 | 51,700 | |
4,530 | 4,560 | 4,485 | 4,520 | -10 | -0.2 | 60,500 | |
4,515 | 4,575 | 4,465 | 4,530 | +30 | +0.7 | 127,000 | |
4,450 | 4,560 | 4,415 | 4,500 | +65 | +1.5 | 103,500 | |
4,365 | 4,490 | 4,275 | 4,435 | +50 | +1.1 | 116,300 | |
4,380 | 4,495 | 4,375 | 4,385 | +50 | +1.2 | 80,500 | |
4,340 | 4,380 | 4,310 | 4,335 | -10 | -0.2 | 36,000 | |
4,450 | 4,455 | 4,320 | 4,345 | -90 | -2.0 | 62,400 | |
4,370 | 4,470 | 4,330 | 4,435 | +55 | +1.3 | 38,200 | |
4,410 | 4,450 | 4,345 | 4,380 | -30 | -0.7 | 45,400 | |
4,430 | 4,520 | 4,410 | 4,410 | -90 | -2.0 | 64,600 | |
4,745 | 4,800 | 4,490 | 4,500 | -275 | -5.8 | 141,100 | |
4,495 | 4,825 | 4,495 | 4,775 | +280 | +6.2 | 140,500 | |
4,270 | 4,500 | 4,245 | 4,495 | +225 | +5.3 | 164,800 | |
4,265 | 4,320 | 4,225 | 4,270 | +5 | +0.1 | 125,500 | |
4,340 | 4,370 | 4,255 | 4,265 | -40 | -0.9 | 119,800 | |
4,355 | 4,445 | 4,200 | 4,305 | -190 | -4.2 | 357,100 | |
4,495 | 4,495 | 4,495 | 4,495 | +700 | +18.4 | 44,800 |