52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,571 | +56 | +1.0 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,790 | 4,705 | 4,735 | +15 | +0.3 | 241,300 | |
4,770 | 4,775 | 4,720 | 4,720 | -110 | -2.3 | 290,100 | |
4,820 | 4,840 | 4,770 | 4,830 | -15 | -0.3 | 163,000 | |
4,865 | 4,890 | 4,835 | 4,845 | 0 | 0.0 | 150,600 | |
4,915 | 4,925 | 4,840 | 4,845 | -70 | -1.4 | 164,700 | |
4,920 | 4,965 | 4,900 | 4,915 | -25 | -0.5 | 130,000 | |
4,955 | 4,970 | 4,925 | 4,940 | -25 | -0.5 | 95,000 | |
4,985 | 5,010 | 4,940 | 4,965 | -25 | -0.5 | 167,700 | |
4,950 | 4,995 | 4,950 | 4,990 | +20 | +0.4 | 135,500 | |
5,030 | 5,050 | 4,955 | 4,970 | -60 | -1.2 | 162,900 | |
5,070 | 5,090 | 5,000 | 5,030 | -30 | -0.6 | 225,800 | |
5,150 | 5,180 | 5,040 | 5,060 | -70 | -1.4 | 225,900 | |
5,120 | 5,140 | 5,080 | 5,130 | +40 | +0.8 | 153,700 | |
5,000 | 5,110 | 4,995 | 5,090 | +115 | +2.3 | 121,000 | |
5,030 | 5,090 | 4,945 | 4,975 | -55 | -1.1 | 258,200 | |
5,020 | 5,140 | 4,980 | 5,030 | -60 | -1.2 | 382,400 | |
4,885 | 5,170 | 4,860 | 5,090 | +235 | +4.8 | 644,300 | |
4,825 | 4,915 | 4,815 | 4,855 | +10 | +0.2 | 244,600 | |
4,785 | 4,865 | 4,785 | 4,845 | +5 | +0.1 | 106,300 | |
4,885 | 4,905 | 4,800 | 4,840 | -25 | -0.5 | 156,900 | |
4,820 | 4,875 | 4,820 | 4,865 | +85 | +1.8 | 109,600 | |
4,790 | 4,820 | 4,740 | 4,780 | +100 | +2.1 | 174,800 | |
4,715 | 4,715 | 4,675 | 4,680 | -40 | -0.8 | 97,700 | |
4,730 | 4,740 | 4,690 | 4,720 | -40 | -0.8 | 184,500 | |
4,790 | 4,810 | 4,750 | 4,760 | +20 | +0.4 | 154,600 | |
4,735 | 4,765 | 4,725 | 4,740 | 0 | 0.0 | 97,400 | |
4,755 | 4,770 | 4,725 | 4,740 | -5 | -0.1 | 120,900 | |
4,730 | 4,775 | 4,715 | 4,745 | -35 | -0.7 | 98,800 | |
4,695 | 4,780 | 4,695 | 4,780 | +70 | +1.5 | 129,400 | |
4,675 | 4,730 | 4,670 | 4,710 | +45 | +1.0 | 156,100 |