52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,571 | +56 | +1.0 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,206 | 5,216 | 5,167 | 5,167 | -46 | -0.9 | 163,200 | |
5,186 | 5,247 | 5,158 | 5,213 | +110 | +2.2 | 187,000 | |
5,045 | 5,136 | 5,044 | 5,103 | +59 | +1.2 | 189,500 | |
4,964 | 5,061 | 4,962 | 5,044 | +81 | +1.6 | 164,900 | |
5,055 | 5,073 | 4,950 | 4,963 | -135 | -2.6 | 155,900 | |
5,148 | 5,161 | 5,067 | 5,098 | -59 | -1.1 | 153,200 | |
5,197 | 5,229 | 5,148 | 5,157 | -14 | -0.3 | 146,900 | |
5,248 | 5,248 | 5,162 | 5,171 | -58 | -1.1 | 195,400 | |
5,202 | 5,277 | 5,192 | 5,229 | -94 | -1.8 | 135,000 | |
5,290 | 5,341 | 5,241 | 5,323 | +8 | +0.2 | 148,800 | |
5,296 | 5,331 | 5,271 | 5,315 | +42 | +0.8 | 138,100 | |
5,344 | 5,397 | 5,244 | 5,273 | +29 | +0.6 | 122,200 | |
5,230 | 5,272 | 5,203 | 5,244 | -45 | -0.9 | 182,600 | |
5,373 | 5,400 | 5,282 | 5,289 | -95 | -1.8 | 179,700 | |
5,400 | 5,429 | 5,381 | 5,384 | +2 | 0.0 | 212,200 | |
5,295 | 5,388 | 5,290 | 5,382 | +78 | +1.5 | 194,000 | |
5,263 | 5,330 | 5,258 | 5,304 | +45 | +0.9 | 207,400 | |
5,237 | 5,274 | 5,202 | 5,259 | +43 | +0.8 | 117,900 | |
5,215 | 5,235 | 5,176 | 5,216 | +6 | +0.1 | 156,100 | |
5,216 | 5,236 | 5,188 | 5,210 | +34 | +0.7 | 162,000 | |
5,191 | 5,202 | 5,146 | 5,176 | +17 | +0.3 | 104,000 | |
5,180 | 5,241 | 5,152 | 5,159 | -42 | -0.8 | 222,100 | |
5,225 | 5,259 | 5,199 | 5,201 | -13 | -0.2 | 207,100 | |
5,259 | 5,268 | 5,211 | 5,214 | -70 | -1.3 | 210,700 | |
5,276 | 5,295 | 5,238 | 5,284 | +24 | +0.5 | 160,700 | |
5,141 | 5,264 | 5,138 | 5,260 | +119 | +2.3 | 161,400 | |
5,084 | 5,145 | 5,056 | 5,141 | +57 | +1.1 | 112,100 | |
5,072 | 5,103 | 5,064 | 5,084 | -4 | -0.1 | 212,400 | |
5,043 | 5,095 | 5,035 | 5,088 | +46 | +0.9 | 127,000 | |
5,004 | 5,062 | 4,998 | 5,042 | +16 | +0.3 | 157,200 |