52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,571 | +56 | +1.0 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,003 | 5,114 | 4,991 | 5,105 | +165 | +3.3 | 152,400 | |
4,901 | 4,940 | 4,895 | 4,940 | -31 | -0.6 | 138,600 | |
4,954 | 5,005 | 4,929 | 4,971 | +21 | +0.4 | 159,600 | |
4,994 | 5,021 | 4,949 | 4,950 | -44 | -0.9 | 157,100 | |
4,913 | 4,994 | 4,910 | 4,994 | +91 | +1.9 | 147,800 | |
4,843 | 4,903 | 4,806 | 4,903 | +60 | +1.2 | 127,700 | |
4,859 | 4,883 | 4,820 | 4,843 | +19 | +0.4 | 153,300 | |
4,810 | 4,846 | 4,800 | 4,824 | -2 | -0.0 | 183,900 | |
4,868 | 4,878 | 4,775 | 4,826 | -9 | -0.2 | 221,400 | |
4,843 | 4,854 | 4,807 | 4,835 | +21 | +0.4 | 178,400 | |
4,763 | 4,814 | 4,723 | 4,814 | +71 | +1.5 | 217,500 | |
4,860 | 4,880 | 4,716 | 4,743 | -71 | -1.5 | 216,900 | |
4,865 | 4,886 | 4,785 | 4,814 | -22 | -0.5 | 205,100 | |
4,849 | 4,873 | 4,728 | 4,836 | +47 | +1.0 | 365,700 | |
4,810 | 4,896 | 4,780 | 4,789 | +6 | +0.1 | 632,600 | |
4,648 | 4,843 | 4,605 | 4,783 | +266 | +5.9 | 805,300 | |
5,124 | 5,145 | 4,513 | 4,517 | -558 | -11.0 | 532,300 | |
5,118 | 5,128 | 5,049 | 5,075 | -77 | -1.5 | 129,100 | |
5,068 | 5,152 | 5,068 | 5,152 | +119 | +2.4 | 99,600 | |
5,030 | 5,086 | 5,008 | 5,033 | +8 | +0.2 | 148,600 | |
5,036 | 5,070 | 5,011 | 5,025 | -11 | -0.2 | 194,900 | |
5,037 | 5,057 | 4,915 | 5,036 | -4 | -0.1 | 151,900 | |
5,048 | 5,088 | 5,036 | 5,040 | -50 | -1.0 | 198,900 | |
5,119 | 5,135 | 5,090 | 5,090 | -46 | -0.9 | 107,100 | |
5,085 | 5,159 | 5,068 | 5,136 | -17 | -0.3 | 146,200 | |
5,201 | 5,226 | 5,126 | 5,153 | -33 | -0.6 | 159,500 | |
5,158 | 5,227 | 5,158 | 5,186 | +50 | +1.0 | 123,800 | |
5,151 | 5,173 | 5,117 | 5,136 | -53 | -1.0 | 147,200 | |
5,188 | 5,272 | 5,178 | 5,189 | -50 | -1.0 | 129,200 | |
5,193 | 5,260 | 5,193 | 5,239 | +72 | +1.4 | 142,600 |