52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,571 | +56 | +1.0 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,299 | 5,331 | 5,289 | 5,310 | +24 | +0.5 | 143,600 | |
5,292 | 5,306 | 5,251 | 5,286 | +1 | 0.0 | 130,200 | |
5,261 | 5,290 | 5,228 | 5,285 | +52 | +1.0 | 139,100 | |
5,235 | 5,256 | 5,205 | 5,233 | -13 | -0.2 | 217,600 | |
5,181 | 5,265 | 5,126 | 5,246 | +65 | +1.3 | 96,800 | |
5,206 | 5,229 | 5,147 | 5,181 | -33 | -0.6 | 73,000 | |
5,196 | 5,226 | 5,191 | 5,214 | +18 | +0.3 | 73,700 | |
5,143 | 5,220 | 5,143 | 5,196 | +68 | +1.3 | 102,300 | |
5,150 | 5,160 | 5,118 | 5,128 | -7 | -0.1 | 92,800 | |
5,199 | 5,199 | 5,102 | 5,135 | -6 | -0.1 | 80,100 | |
5,080 | 5,141 | 5,076 | 5,141 | +95 | +1.9 | 94,000 | |
5,003 | 5,072 | 4,996 | 5,046 | -15 | -0.3 | 97,200 | |
5,005 | 5,097 | 5,005 | 5,061 | +43 | +0.9 | 123,600 | |
5,056 | 5,064 | 4,979 | 5,018 | -40 | -0.8 | 144,800 | |
5,021 | 5,065 | 4,994 | 5,058 | -33 | -0.6 | 84,400 | |
5,011 | 5,106 | 5,011 | 5,091 | +103 | +2.1 | 182,600 | |
5,011 | 5,044 | 4,983 | 4,988 | -38 | -0.8 | 91,500 | |
5,030 | 5,060 | 5,011 | 5,026 | -4 | -0.1 | 98,800 | |
5,056 | 5,140 | 5,028 | 5,030 | +43 | +0.9 | 156,500 | |
4,937 | 4,993 | 4,931 | 4,987 | +97 | +2.0 | 119,400 | |
4,826 | 4,916 | 4,813 | 4,890 | -27 | -0.5 | 264,200 | |
4,922 | 4,968 | 4,908 | 4,917 | -75 | -1.5 | 210,100 | |
4,939 | 4,999 | 4,898 | 4,992 | +33 | +0.7 | 214,000 | |
5,009 | 5,036 | 4,943 | 4,959 | -50 | -1.0 | 155,800 | |
4,992 | 5,015 | 4,937 | 5,009 | -23 | -0.5 | 187,400 | |
5,089 | 5,100 | 5,008 | 5,032 | -7 | -0.1 | 171,200 | |
4,995 | 5,070 | 4,970 | 5,039 | -3 | -0.1 | 114,800 | |
5,053 | 5,115 | 5,037 | 5,042 | -49 | -1.0 | 124,000 | |
5,129 | 5,129 | 5,070 | 5,091 | -26 | -0.5 | 96,600 | |
5,128 | 5,159 | 5,075 | 5,117 | +12 | +0.2 | 170,100 |