52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,621 | 5,461 | 5,577 | +62 | +1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 5,424 | 5,342 | 5,368 | +6 | +0.1 | 165,000 | |
5,330 | 5,393 | 5,277 | 5,362 | +46 | +0.9 | 120,600 | |
5,323 | 5,359 | 5,277 | 5,316 | -37 | -0.7 | 119,500 | |
5,372 | 5,404 | 5,349 | 5,353 | -28 | -0.5 | 112,400 | |
5,280 | 5,423 | 5,280 | 5,381 | +84 | +1.6 | 118,600 | |
5,203 | 5,338 | 5,195 | 5,297 | +119 | +2.3 | 193,400 | |
5,206 | 5,224 | 5,110 | 5,178 | -53 | -1.0 | 195,400 | |
5,274 | 5,274 | 5,164 | 5,231 | -53 | -1.0 | 148,500 | |
5,309 | 5,309 | 5,246 | 5,284 | -27 | -0.5 | 117,700 | |
5,353 | 5,405 | 5,302 | 5,311 | -69 | -1.3 | 103,600 | |
5,364 | 5,460 | 5,315 | 5,380 | -6 | -0.1 | 174,100 | |
5,430 | 5,458 | 5,342 | 5,386 | -51 | -0.9 | 128,500 | |
5,448 | 5,484 | 5,401 | 5,437 | -2 | -0.0 | 159,100 | |
5,603 | 5,614 | 5,432 | 5,439 | -164 | -2.9 | 192,600 | |
5,494 | 5,644 | 5,451 | 5,603 | +153 | +2.8 | 324,600 | |
5,479 | 5,509 | 5,364 | 5,450 | -94 | -1.7 | 220,300 | |
5,161 | 5,560 | 5,153 | 5,544 | +283 | +5.4 | 345,400 | |
5,272 | 5,292 | 5,258 | 5,261 | +18 | +0.3 | 136,300 | |
5,194 | 5,249 | 5,153 | 5,243 | +49 | +0.9 | 142,200 | |
5,169 | 5,220 | 5,132 | 5,194 | +11 | +0.2 | 198,600 | |
5,197 | 5,214 | 5,164 | 5,183 | -25 | -0.5 | 133,600 | |
5,231 | 5,236 | 5,197 | 5,208 | -34 | -0.6 | 153,500 | |
5,241 | 5,274 | 5,203 | 5,242 | +14 | +0.3 | 91,500 | |
5,230 | 5,247 | 5,214 | 5,228 | +34 | +0.7 | 73,300 | |
5,234 | 5,248 | 5,165 | 5,194 | +5 | +0.1 | 125,400 | |
5,194 | 5,232 | 5,174 | 5,189 | -22 | -0.4 | 81,600 | |
5,275 | 5,325 | 5,210 | 5,211 | -64 | -1.2 | 134,500 | |
5,360 | 5,396 | 5,267 | 5,275 | -114 | -2.1 | 102,800 | |
5,310 | 5,396 | 5,310 | 5,389 | +56 | +1.1 | 79,300 | |
5,340 | 5,365 | 5,314 | 5,333 | +23 | +0.4 | 114,400 |