52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,461 | 5,552 | 5,461 | 5,530 | +15 | +0.3 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,194 | 5,194 | 5,139 | 5,161 | -26 | -0.5 | 70,000 | |
5,174 | 5,194 | 5,123 | 5,187 | +56 | +1.1 | 101,000 | |
5,072 | 5,145 | 5,030 | 5,131 | -19 | -0.4 | 97,200 | |
5,176 | 5,196 | 5,116 | 5,150 | +23 | +0.4 | 85,100 | |
5,094 | 5,147 | 5,073 | 5,127 | +10 | +0.2 | 160,800 | |
5,133 | 5,137 | 5,074 | 5,117 | -31 | -0.6 | 134,300 | |
5,219 | 5,244 | 5,142 | 5,148 | -74 | -1.4 | 89,900 | |
5,180 | 5,244 | 5,179 | 5,222 | +28 | +0.5 | 63,500 | |
5,326 | 5,326 | 5,158 | 5,194 | -227 | -4.2 | 126,600 | |
5,427 | 5,456 | 5,402 | 5,421 | +16 | +0.3 | 199,900 | |
5,368 | 5,460 | 5,352 | 5,405 | -19 | -0.4 | 109,200 | |
5,472 | 5,481 | 5,409 | 5,424 | -52 | -0.9 | 90,100 | |
5,500 | 5,514 | 5,429 | 5,476 | +24 | +0.4 | 99,300 | |
5,394 | 5,472 | 5,376 | 5,452 | +68 | +1.3 | 121,900 | |
5,276 | 5,384 | 5,269 | 5,384 | +86 | +1.6 | 80,600 | |
5,298 | 5,324 | 5,267 | 5,298 | +26 | +0.5 | 79,500 | |
5,230 | 5,315 | 5,224 | 5,272 | +36 | +0.7 | 249,900 | |
5,241 | 5,259 | 5,203 | 5,236 | +29 | +0.6 | 90,200 | |
5,210 | 5,253 | 5,176 | 5,207 | +17 | +0.3 | 99,500 | |
5,169 | 5,190 | 5,096 | 5,190 | -9 | -0.2 | 149,000 | |
5,250 | 5,250 | 5,148 | 5,199 | -85 | -1.6 | 123,100 | |
5,239 | 5,298 | 5,184 | 5,284 | -17 | -0.3 | 111,800 | |
5,338 | 5,348 | 5,270 | 5,301 | +50 | +1.0 | 108,900 | |
5,234 | 5,298 | 5,206 | 5,251 | +45 | +0.9 | 101,500 | |
5,212 | 5,280 | 5,167 | 5,206 | -28 | -0.5 | 82,200 | |
5,286 | 5,306 | 5,201 | 5,234 | -80 | -1.5 | 117,100 | |
5,323 | 5,389 | 5,270 | 5,314 | +23 | +0.4 | 59,400 | |
5,372 | 5,397 | 5,263 | 5,291 | -64 | -1.2 | 133,300 | |
5,338 | 5,375 | 5,298 | 5,355 | +18 | +0.3 | 98,600 | |
5,407 | 5,447 | 5,321 | 5,337 | -31 | -0.6 | 141,400 |