52週高値 | 7,780 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,350 | 7,190 | 7,190 | -160 | -2.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,950 | 4,950 | -5 | -0.1 | 500 | |
4,910 | 4,970 | 4,900 | 4,955 | +5 | +0.1 | 1,500 | |
5,040 | 5,040 | 4,920 | 4,950 | 0 | 0.0 | 1,200 | |
4,950 | 4,950 | 4,920 | 4,950 | 0 | 0.0 | 1,500 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,925 | - | - | 0 | |
4,925 | 4,925 | 4,925 | 4,925 | - | - | 100 | |
- | - | - | 4,920 | - | - | 0 | |
4,940 | 4,940 | 4,920 | 4,920 | -20 | -0.4 | 400 | |
4,940 | 4,940 | 4,940 | 4,940 | +10 | +0.2 | 100 | |
4,895 | 4,930 | 4,860 | 4,930 | +25 | +0.5 | 800 | |
4,955 | 4,955 | 4,905 | 4,905 | -5 | -0.1 | 400 | |
4,800 | 4,910 | 4,800 | 4,910 | +55 | +1.1 | 900 | |
4,850 | 4,855 | 4,850 | 4,855 | - | - | 300 | |
- | - | - | 4,920 | - | - | 0 | |
- | - | - | 4,920 | - | - | 0 | |
4,975 | 4,975 | 4,850 | 4,920 | -55 | -1.1 | 1,200 | |
4,930 | 4,975 | 4,930 | 4,975 | -55 | -1.1 | 700 | |
5,050 | 5,050 | 5,020 | 5,030 | +30 | +0.6 | 1,600 | |
5,000 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 6,600 | |
4,950 | 4,950 | 4,950 | 4,950 | -15 | -0.3 | 100 | |
4,970 | 4,970 | 4,960 | 4,965 | -15 | -0.3 | 400 | |
4,950 | 4,980 | 4,950 | 4,980 | +170 | +3.5 | 400 | |
4,810 | 4,810 | 4,810 | 4,810 | -30 | -0.6 | 100 | |
4,830 | 4,855 | 4,770 | 4,840 | - | - | 1,300 | |
- | - | - | 4,760 | - | - | 0 | |
4,760 | 4,760 | 4,760 | 4,760 | -140 | -2.9 | 100 | |
4,900 | 4,935 | 4,900 | 4,900 | +170 | +3.6 | 3,200 | |
4,730 | 4,730 | 4,730 | 4,730 | +10 | +0.2 | 100 | |
4,670 | 4,720 | 4,670 | 4,720 | +50 | +1.1 | 200 |