52週高値 | 7,780 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,650 | 6,650 | 6,650 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,635 | 4,640 | -30 | -0.6 | 400 | |
4,570 | 4,670 | 4,570 | 4,670 | -95 | -2.0 | 2,000 | |
4,510 | 4,905 | 4,510 | 4,765 | +325 | +7.3 | 1,400 | |
4,440 | 4,440 | 4,440 | 4,440 | -65 | -1.4 | 100 | |
4,425 | 4,505 | 4,425 | 4,505 | +10 | +0.2 | 700 | |
4,410 | 4,500 | 4,410 | 4,495 | +75 | +1.7 | 900 | |
4,365 | 4,420 | 4,365 | 4,420 | +115 | +2.7 | 200 | |
4,280 | 4,305 | 4,280 | 4,305 | - | - | 700 | |
- | - | - | 4,350 | - | - | 0 | |
- | - | - | 4,350 | - | - | 0 | |
- | - | - | 4,350 | - | - | 0 | |
4,465 | 4,465 | 4,350 | 4,350 | - | - | 1,300 | |
- | - | - | 4,255 | - | - | 0 | |
4,185 | 4,255 | 4,185 | 4,255 | 0 | 0.0 | 300 | |
4,290 | 4,290 | 4,255 | 4,255 | +35 | +0.8 | 200 | |
4,190 | 4,220 | 4,190 | 4,220 | +75 | +1.8 | 200 | |
4,145 | 4,145 | 4,145 | 4,145 | - | - | 100 | |
- | - | - | 4,260 | - | - | 0 | |
- | - | - | 4,260 | - | - | 0 | |
- | - | - | 4,260 | - | - | 0 | |
- | - | - | 4,260 | - | - | 0 | |
4,250 | 4,300 | 4,250 | 4,260 | - | - | 300 | |
- | - | - | 4,230 | - | - | 0 | |
4,240 | 4,240 | 4,115 | 4,230 | -10 | -0.2 | 1,000 | |
4,130 | 4,240 | 4,130 | 4,240 | +100 | +2.4 | 400 | |
4,140 | 4,140 | 4,140 | 4,140 | +40 | +1.0 | 100 | |
4,090 | 4,100 | 4,090 | 4,100 | -50 | -1.2 | 300 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 200 | |
4,120 | 4,150 | 4,100 | 4,150 | - | - | 300 | |
- | - | - | 4,145 | - | - | 0 |