52週高値 | 7,780 | 52週安値 | 3,940 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,990 | 6,950 | 6,950 | -20 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,705 | 4,705 | 4,705 | +70 | +1.5 | 100 | |
4,605 | 4,635 | 4,605 | 4,635 | - | - | 600 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
4,570 | 4,570 | 4,570 | 4,570 | +5 | +0.1 | 100 | |
4,565 | 4,565 | 4,565 | 4,565 | - | - | 100 | |
- | - | - | 4,500 | - | - | 0 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 100 | |
- | - | - | 4,570 | - | - | 0 | |
4,570 | 4,570 | 4,570 | 4,570 | +30 | +0.7 | 100 | |
4,480 | 4,545 | 4,480 | 4,540 | -40 | -0.9 | 500 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 | |
- | - | - | 4,595 | - | - | 0 | |
4,595 | 4,595 | 4,595 | 4,595 | 0 | 0.0 | 100 | |
4,595 | 4,595 | 4,595 | 4,595 | +70 | +1.5 | 200 | |
4,595 | 4,595 | 4,525 | 4,525 | - | - | 200 | |
- | - | - | 4,490 | - | - | 0 | |
4,420 | 4,490 | 4,420 | 4,490 | +35 | +0.8 | 200 | |
4,525 | 4,525 | 4,455 | 4,455 | - | - | 700 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
4,595 | 4,595 | 4,525 | 4,530 | - | - | 1,100 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
4,585 | 4,585 | 4,585 | 4,585 | 0 | 0.0 | 1,000 | |
4,640 | 4,640 | 4,585 | 4,585 | -90 | -1.9 | 1,300 |