52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,500 | 7,450 | 7,500 | +60 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | -45 | -1.1 | 800 | |
4,080 | 4,100 | 4,050 | 4,095 | - | - | 2,300 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 100 | |
- | - | - | 4,105 | - | - | 0 | |
- | - | - | 4,105 | - | - | 0 | |
- | - | - | 4,105 | - | - | 0 | |
4,105 | 4,105 | 4,105 | 4,105 | -15 | -0.4 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 800 | |
- | - | - | 4,085 | - | - | 0 | |
4,085 | 4,085 | 4,085 | 4,085 | - | - | 300 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 500 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 100 | |
4,140 | 4,140 | 4,100 | 4,100 | +30 | +0.7 | 500 | |
4,110 | 4,110 | 4,070 | 4,070 | -40 | -1.0 | 200 | |
4,115 | 4,115 | 4,040 | 4,110 | +60 | +1.5 | 1,000 | |
4,050 | 4,050 | 4,050 | 4,050 | +50 | +1.2 | 100 | |
4,000 | 4,000 | 3,995 | 4,000 | - | - | 800 | |
- | - | - | 4,045 | - | - | 0 | |
4,000 | 4,045 | 4,000 | 4,045 | +65 | +1.6 | 200 | |
3,970 | 3,980 | 3,970 | 3,980 | +30 | +0.8 | 200 | |
3,950 | 3,950 | 3,950 | 3,950 | -10 | -0.3 | 200 | |
4,010 | 4,010 | 3,960 | 3,960 | -50 | -1.2 | 600 | |
4,015 | 4,015 | 4,010 | 4,010 | -5 | -0.1 | 500 | |
4,080 | 4,080 | 4,015 | 4,015 | -85 | -2.1 | 1,900 | |
4,080 | 4,100 | 4,080 | 4,100 | +20 | +0.5 | 600 |