9049 京福電気鉄道 東証2 09:00
2,836円
前日比
-38 (-1.32%)
比較される銘柄: 京阪HD相鉄HD富士急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.89 0.71
昨年来高値: 3,300 (17/02/24)
昨年来安値: 2,808 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,836 2,836 2,836 2,836 -38 -1.3 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,874 2,874 2,874 2,874 600
18/02/21 2,830 0
18/02/20 2,830 0
18/02/19 2,830 0
18/02/16 2,835 2,835 2,830 2,830 300
18/02/15 2,818 0
18/02/14 2,821 2,821 2,818 2,818 -2 -0.1 700
18/02/13 2,821 2,825 2,820 2,820 -25 -0.9 900
18/02/09 2,842 2,850 2,842 2,845 -35 -1.2 1,200
18/02/08 2,880 2,880 2,880 2,880 +35 +1.2 400
18/02/07 2,840 2,855 2,840 2,845 +37 +1.3 900
18/02/06 2,869 2,898 2,808 2,808 -66 -2.3 3,700
18/02/05 2,879 2,879 2,874 2,874 -24 -0.8 200
18/02/02 2,891 2,898 2,891 2,898 +8 +0.3 400
18/02/01 2,867 2,890 2,867 2,890 +20 +0.7 500
18/01/31 2,870 2,870 2,870 2,870 0 0.0 100
18/01/30 2,870 2,870 2,870 2,870 -12 -0.4 400
18/01/29 2,883 2,883 2,882 2,882 +7 +0.2 200
18/01/26 2,870 2,900 2,870 2,875 +11 +0.4 1,400
18/01/25 2,871 2,871 2,864 2,864 -11 -0.4 600
18/01/24 2,877 2,877 2,875 2,875 0 0.0 200
18/01/23 2,899 2,899 2,875 2,875 +11 +0.4 500
18/01/22 2,862 2,864 2,862 2,864 -19 -0.7 800
18/01/19 2,883 2,883 2,883 2,883 +2 +0.1 100
18/01/18 2,881 2,881 2,881 2,881 0 0.0 100
18/01/17 2,908 2,908 2,880 2,881 -28 -1.0 2,000
18/01/16 2,911 2,911 2,909 2,909 -51 -1.7 300
18/01/15 2,960 2,960 2,960 2,960 -11 -0.4 100
18/01/12 2,883 2,971 2,883 2,971 +88 +3.1 1,400

日経平均