52週高値 | 7,780 | 52週安値 | 3,940 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,990 | 6,940 | 6,990 | +20 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 200 | |
4,120 | 4,150 | 4,100 | 4,150 | - | - | 300 | |
- | - | - | 4,145 | - | - | 0 | |
4,150 | 4,150 | 4,130 | 4,145 | +50 | +1.2 | 300 | |
4,095 | 4,095 | 4,095 | 4,095 | +35 | +0.9 | 100 | |
4,090 | 4,090 | 4,060 | 4,060 | -90 | -2.2 | 1,300 | |
4,085 | 4,150 | 4,085 | 4,150 | 0 | 0.0 | 200 | |
4,150 | 4,150 | 4,150 | 4,150 | +45 | +1.1 | 100 | |
4,105 | 4,105 | 4,105 | 4,105 | +45 | +1.1 | 400 | |
4,075 | 4,075 | 4,060 | 4,060 | - | - | 200 | |
- | - | - | 4,075 | - | - | 0 | |
- | - | - | 4,075 | - | - | 0 | |
- | - | - | 4,075 | - | - | 0 | |
4,030 | 4,075 | 4,030 | 4,075 | - | - | 200 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,170 | 4,170 | 4,100 | 4,100 | 0 | 0.0 | 200 | |
4,100 | 4,100 | 4,100 | 4,100 | -50 | -1.2 | 100 | |
4,150 | 4,150 | 4,150 | 4,150 | -65 | -1.5 | 100 | |
4,175 | 4,215 | 4,175 | 4,215 | +65 | +1.6 | 1,200 | |
4,160 | 4,175 | 4,150 | 4,150 | +130 | +3.2 | 700 | |
4,020 | 4,020 | 4,020 | 4,020 | - | - | 200 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | -45 | -1.1 | 800 | |
4,080 | 4,100 | 4,050 | 4,095 | - | - | 2,300 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 100 | |
- | - | - | 4,105 | - | - | 0 |