52週高値 | 7,780 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 7,010 | 6,820 | 6,970 | +210 | +3.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,220 | 3,975 | 4,220 | +220 | +5.5 | 900 | |
3,990 | 4,000 | 3,990 | 4,000 | +20 | +0.5 | 400 | |
3,950 | 3,980 | 3,950 | 3,980 | +40 | +1.0 | 1,100 | |
3,940 | 3,940 | 3,940 | 3,940 | +5 | +0.1 | 200 | |
3,905 | 3,935 | 3,905 | 3,935 | +35 | +0.9 | 1,500 | |
3,900 | 3,930 | 3,895 | 3,900 | +50 | +1.3 | 900 | |
3,850 | 3,850 | 3,850 | 3,850 | -70 | -1.8 | 1,400 | |
3,910 | 3,920 | 3,910 | 3,920 | +20 | +0.5 | 400 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 700 | |
- | - | - | 3,910 | - | - | 0 | |
3,905 | 3,910 | 3,905 | 3,910 | - | - | 300 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,870 | - | - | 0 | |
3,800 | 3,870 | 3,800 | 3,870 | +50 | +1.3 | 1,100 | |
3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5 | 100 | |
3,790 | 3,800 | 3,790 | 3,800 | +60 | +1.6 | 700 | |
3,785 | 3,785 | 3,740 | 3,740 | +90 | +2.5 | 200 | |
3,795 | 3,795 | 3,650 | 3,650 | -150 | -3.9 | 600 | |
3,840 | 3,840 | 3,800 | 3,800 | -40 | -1.0 | 300 | |
3,840 | 3,840 | 3,840 | 3,840 | +210 | +5.8 | 1,200 | |
3,630 | 3,630 | 3,600 | 3,630 | -70 | -1.9 | 400 | |
3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6 | 200 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 1,500 | |
3,740 | 3,800 | 3,740 | 3,795 | +55 | +1.5 | 800 | |
3,880 | 3,880 | 3,740 | 3,740 | -210 | -5.3 | 300 | |
3,950 | 3,950 | 3,950 | 3,950 | +20 | +0.5 | 800 | |
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 100 |