52週高値 | 7,780 | 52週安値 | 3,940 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,990 | 6,940 | 6,940 | -30 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 100 | |
3,720 | 3,930 | 3,720 | 3,930 | +215 | +5.8 | 900 | |
3,700 | 3,720 | 3,700 | 3,715 | +55 | +1.5 | 1,300 | |
3,610 | 3,660 | 3,610 | 3,660 | +15 | +0.4 | 1,100 | |
3,615 | 3,685 | 3,615 | 3,645 | +30 | +0.8 | 400 | |
3,600 | 3,615 | 3,600 | 3,615 | -35 | -1.0 | 1,000 | |
3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1 | 300 | |
3,700 | 3,700 | 3,645 | 3,645 | -55 | -1.5 | 2,100 | |
3,680 | 3,700 | 3,680 | 3,700 | +20 | +0.5 | 300 | |
3,675 | 3,690 | 3,620 | 3,680 | 0 | 0.0 | 600 | |
3,670 | 3,680 | 3,670 | 3,680 | - | - | 200 | |
- | - | - | 3,665 | - | - | 0 | |
3,665 | 3,665 | 3,665 | 3,665 | 0 | 0.0 | 100 | |
3,540 | 3,665 | 3,540 | 3,665 | +65 | +1.8 | 300 | |
3,570 | 3,600 | 3,500 | 3,600 | +30 | +0.8 | 2,200 | |
3,555 | 3,580 | 3,555 | 3,570 | +55 | +1.6 | 400 | |
3,450 | 3,515 | 3,450 | 3,515 | -5 | -0.1 | 300 | |
3,470 | 3,520 | 3,470 | 3,520 | +120 | +3.5 | 400 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,425 | - | - | 0 | |
3,495 | 3,495 | 3,425 | 3,425 | -40 | -1.2 | 200 | |
3,505 | 3,505 | 3,465 | 3,465 | - | - | 200 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
3,430 | 3,435 | 3,430 | 3,435 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,475 | 3,550 | 3,470 | 3,500 | +25 | +0.7 | 1,000 | |
3,390 | 3,550 | 3,390 | 3,475 | +135 | +4.0 | 1,100 | |
3,325 | 3,340 | 3,325 | 3,340 | -40 | -1.2 | 500 | |
3,510 | 3,580 | 3,380 | 3,380 | - | - | 2,600 |