52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,630 | 7,240 | 7,500 | -100 | -1.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,600 | +8.7 | 7,253 | 7,000 | 0 | 9,300 | - | |
6,990 | +7.0 | 6,710 | 9,900 | 0 | 9,300 | - | |
6,530 | -7.6 | 6,808 | 8,900 | 0 | 10,500 | - | |
7,070 | -0.1 | 7,295 | 13,700 | 0 | 10,100 | - | |
7,080 | +17.0 | 6,464 | 14,100 | 0 | 8,600 | - | |
6,050 | -1.3 | 6,036 | 7,500 | 0 | 6,100 | - | |
6,130 | -2.7 | 6,155 | 3,600 | 0 | 7,700 | - | |
6,300 | +5.2 | 6,222 | 4,900 | 0 | 8,000 | - | |
5,990 | -1.8 | 6,063 | 4,000 | 0 | 9,000 | - | |
6,100 | +7.4 | 5,729 | 4,500 | 0 | 8,400 | - | |
5,680 | +4.0 | 5,403 | 4,900 | 0 | 7,600 | - | |
5,460 | -5.5 | 5,546 | 5,000 | 0 | 7,000 | - | |
5,780 | +3.0 | 5,809 | 10,900 | 0 | 7,400 | - | |
5,610 | +9.8 | 5,434 | 7,000 | 0 | 7,500 | - | |
5,110 | +1.8 | 5,070 | 2,800 | 0 | 9,200 | - | |
5,020 | +0.4 | 5,046 | 4,400 | 0 | 9,300 | - | |
5,000 | +1.0 | 4,964 | 4,000 | 0 | 10,700 | - | |
4,950 | +0.5 | 4,939 | 1,600 | - | - | - | |
4,925 | -0.1 | 4,933 | 600 | 0 | 11,400 | - | |
4,930 | +0.2 | 4,867 | 2,400 | 0 | 11,400 | - | |
4,920 | -0.6 | 4,998 | 10,100 | 0 | 11,600 | - | |
4,950 | +4.0 | 4,874 | 2,300 | 0 | 13,600 | - | |
4,760 | +1.9 | 4,881 | 3,600 | 0 | 13,600 | - | |
4,670 | -2.0 | 4,698 | 1,700 | 0 | 15,700 | - | |
4,765 | -0.1 | 4,765 | 400 | 0 | 15,100 | - | |
4,770 | -0.6 | 4,858 | 1,500 | 0 | 15,000 | - | |
4,800 | +3.6 | 4,734 | 500 | 0 | 15,200 | - | |
4,635 | +3.0 | 4,600 | 800 | 0 | 15,200 | - | |
4,500 | -1.7 | 4,522 | 700 | 0 | 15,300 | - |