52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,680 | 7,410 | 7,600 | +400 | +5.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,200 | 6,980 | 7,200 | +220 | +3.2 | 2,400 | |
6,970 | 6,980 | 6,910 | 6,980 | -10 | -0.1 | 1,500 | |
6,990 | 6,990 | 6,940 | 6,990 | +20 | +0.3 | 1,600 | |
6,820 | 7,010 | 6,820 | 6,970 | +210 | +3.1 | 1,700 | |
6,590 | 6,870 | 6,500 | 6,760 | +110 | +1.7 | 2,400 | |
6,650 | 6,650 | 6,650 | 6,650 | 0 | 0.0 | 1,400 | |
6,530 | 6,650 | 6,530 | 6,650 | +120 | +1.8 | 2,800 | |
6,870 | 6,870 | 6,500 | 6,530 | -320 | -4.7 | 3,300 | |
6,850 | 6,850 | 6,850 | 6,850 | +20 | +0.3 | 1,300 | |
6,880 | 6,880 | 6,770 | 6,830 | -270 | -3.8 | 2,200 | |
7,100 | 7,100 | 7,090 | 7,100 | -40 | -0.6 | 1,400 | |
7,070 | 7,140 | 7,070 | 7,140 | +70 | +1.0 | 700 | |
6,990 | 7,070 | 6,990 | 7,070 | +150 | +2.2 | 400 | |
7,010 | 7,010 | 6,870 | 6,920 | -390 | -5.3 | 3,400 | |
7,490 | 7,490 | 7,240 | 7,310 | -180 | -2.4 | 2,400 | |
7,490 | 7,490 | 7,210 | 7,490 | +10 | +0.1 | 2,800 | |
7,120 | 7,780 | 7,120 | 7,480 | +400 | +5.6 | 4,700 | |
6,590 | 7,080 | 6,500 | 7,080 | +480 | +7.3 | 5,700 | |
6,600 | 6,600 | 6,590 | 6,600 | +200 | +3.1 | 1,100 | |
6,060 | 6,400 | 6,030 | 6,400 | +270 | +4.4 | 2,200 | |
6,000 | 6,130 | 5,940 | 6,130 | +150 | +2.5 | 3,600 | |
5,980 | 5,980 | 5,980 | 5,980 | -70 | -1.2 | 1,500 | |
6,080 | 6,080 | 5,900 | 6,050 | -20 | -0.3 | 1,700 | |
5,990 | 6,070 | 5,990 | 6,070 | -40 | -0.7 | 1,700 | |
6,020 | 6,110 | 5,970 | 6,110 | +90 | +1.5 | 2,600 | |
6,020 | 6,120 | 6,020 | 6,020 | -70 | -1.1 | 1,000 | |
6,160 | 6,160 | 6,090 | 6,090 | -40 | -0.7 | 500 | |
6,120 | 6,220 | 6,120 | 6,130 | -90 | -1.4 | 1,100 | |
6,190 | 6,220 | 6,100 | 6,220 | +130 | +2.1 | 1,400 |