38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,157.0 | 52週安値 | 3,373.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,373.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,412.0 | 3,348.0 | 3,356.0 | -17.0 | -0.5 | 1,225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650.0 | 4,660.0 | 4,600.0 | 4,615.0 | 0.0 | 0.0 | 438,100 | |
4,605.0 | 4,655.0 | 4,585.0 | 4,615.0 | -50.0 | -1.1 | 1,923,600 | |
4,705.0 | 4,710.0 | 4,630.0 | 4,665.0 | -45.0 | -1.0 | 430,600 | |
4,730.0 | 4,735.0 | 4,670.0 | 4,710.0 | +5.0 | +0.1 | 472,500 | |
4,630.0 | 4,730.0 | 4,625.0 | 4,705.0 | +75.0 | +1.6 | 472,400 | |
4,610.0 | 4,675.0 | 4,590.0 | 4,630.0 | -30.0 | -0.6 | 575,700 | |
4,750.0 | 4,755.0 | 4,660.0 | 4,660.0 | -115.0 | -2.4 | 554,500 | |
4,860.0 | 4,860.0 | 4,740.0 | 4,775.0 | -85.0 | -1.7 | 616,400 | |
4,800.0 | 4,865.0 | 4,780.0 | 4,860.0 | +70.0 | +1.5 | 435,600 | |
4,800.0 | 4,810.0 | 4,755.0 | 4,790.0 | -20.0 | -0.4 | 455,300 | |
4,875.0 | 4,885.0 | 4,810.0 | 4,810.0 | -40.0 | -0.8 | 379,500 | |
4,830.0 | 4,850.0 | 4,785.0 | 4,850.0 | +5.0 | +0.1 | 402,400 | |
4,785.0 | 4,850.0 | 4,750.0 | 4,845.0 | +70.0 | +1.5 | 524,700 | |
4,770.0 | 4,790.0 | 4,735.0 | 4,775.0 | +30.0 | +0.6 | 435,600 | |
4,700.0 | 4,750.0 | 4,680.0 | 4,745.0 | +50.0 | +1.1 | 492,700 | |
4,675.0 | 4,710.0 | 4,665.0 | 4,695.0 | +10.0 | +0.2 | 307,700 | |
4,735.0 | 4,735.0 | 4,635.0 | 4,685.0 | -70.0 | -1.5 | 536,100 | |
4,715.0 | 4,770.0 | 4,710.0 | 4,755.0 | +50.0 | +1.1 | 421,800 | |
4,675.0 | 4,725.0 | 4,670.0 | 4,705.0 | +60.0 | +1.3 | 442,700 | |
4,685.0 | 4,685.0 | 4,610.0 | 4,645.0 | -40.0 | -0.9 | 415,700 | |
4,615.0 | 4,700.0 | 4,615.0 | 4,685.0 | +95.0 | +2.1 | 509,600 | |
4,580.0 | 4,590.0 | 4,535.0 | 4,590.0 | +65.0 | +1.4 | 541,300 | |
4,515.0 | 4,540.0 | 4,460.0 | 4,525.0 | -25.0 | -0.5 | 532,200 | |
4,575.0 | 4,595.0 | 4,525.0 | 4,550.0 | -40.0 | -0.9 | 431,100 | |
4,600.0 | 4,630.0 | 4,575.0 | 4,590.0 | +25.0 | +0.5 | 472,000 | |
4,555.0 | 4,595.0 | 4,550.0 | 4,565.0 | +45.0 | +1.0 | 369,300 | |
4,510.0 | 4,540.0 | 4,480.0 | 4,520.0 | +35.0 | +0.8 | 403,800 | |
4,495.0 | 4,525.0 | 4,485.0 | 4,485.0 | -5.0 | -0.1 | 389,800 | |
4,450.0 | 4,490.0 | 4,450.0 | 4,490.0 | +25.0 | +0.6 | 332,300 | |
4,450.0 | 4,485.0 | 4,435.0 | 4,465.0 | +40.0 | +0.9 | 402,500 |