38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,350 | - | - | 0 | |
3,345 | 3,350 | 3,345 | 3,350 | 0 | 0.0 | 200 | |
3,380 | 3,380 | 3,350 | 3,350 | - | - | 300 | |
- | - | - | 3,380 | - | - | 0 | |
3,400 | 3,415 | 3,345 | 3,380 | -80 | -2.3 | 1,200 | |
3,450 | 3,500 | 3,450 | 3,460 | -55 | -1.6 | 600 | |
3,515 | 3,535 | 3,515 | 3,515 | +15 | +0.4 | 300 | |
3,500 | 3,500 | 3,500 | 3,500 | +10 | +0.3 | 100 | |
3,535 | 3,535 | 3,465 | 3,490 | +10 | +0.3 | 700 | |
3,475 | 3,510 | 3,460 | 3,480 | +10 | +0.3 | 700 | |
3,490 | 3,490 | 3,470 | 3,470 | -40 | -1.1 | 300 | |
3,465 | 3,520 | 3,450 | 3,510 | +20 | +0.6 | 1,300 | |
3,500 | 3,550 | 3,455 | 3,490 | -55 | -1.6 | 1,200 | |
3,550 | 3,550 | 3,545 | 3,545 | -5 | -0.1 | 600 | |
3,595 | 3,595 | 3,550 | 3,550 | -50 | -1.4 | 1,100 | |
3,550 | 3,605 | 3,515 | 3,600 | -185 | -4.9 | 3,400 | |
3,720 | 3,785 | 3,720 | 3,785 | +65 | +1.7 | 2,600 | |
3,740 | 3,740 | 3,700 | 3,720 | -10 | -0.3 | 2,700 | |
3,700 | 3,750 | 3,700 | 3,730 | +25 | +0.7 | 1,500 | |
3,700 | 3,760 | 3,695 | 3,705 | +5 | +0.1 | 1,700 | |
3,760 | 3,760 | 3,690 | 3,700 | -60 | -1.6 | 1,500 | |
3,760 | 3,760 | 3,760 | 3,760 | -5 | -0.1 | 300 | |
3,715 | 3,765 | 3,710 | 3,765 | +50 | +1.3 | 800 | |
3,695 | 3,715 | 3,695 | 3,715 | +40 | +1.1 | 700 | |
3,690 | 3,700 | 3,660 | 3,675 | +20 | +0.5 | 1,200 | |
3,650 | 3,675 | 3,650 | 3,655 | +15 | +0.4 | 1,100 | |
3,635 | 3,640 | 3,635 | 3,640 | +40 | +1.1 | 500 | |
3,645 | 3,645 | 3,595 | 3,600 | -45 | -1.2 | 800 | |
3,630 | 3,645 | 3,585 | 3,645 | - | - | 700 | |
- | - | - | 3,565 | - | - | 0 |