38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,380 | 3,380 | - | - | 300 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
3,415 | 3,415 | 3,380 | 3,380 | -15 | -0.4 | 500 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
- | - | - | 3,430 | - | - | 0 | |
3,385 | 3,430 | 3,385 | 3,430 | +30 | +0.9 | 200 | |
3,410 | 3,410 | 3,400 | 3,400 | -20 | -0.6 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | +10 | +0.3 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 200 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | -15 | -0.4 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
3,410 | 3,420 | 3,410 | 3,420 | +5 | +0.1 | 200 | |
3,415 | 3,415 | 3,415 | 3,415 | -25 | -0.7 | 100 | |
3,440 | 3,440 | 3,440 | 3,440 | -10 | -0.3 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,605 | 3,605 | 3,500 | 3,500 | +100 | +2.9 | 400 | |
3,390 | 3,400 | 3,390 | 3,400 | +45 | +1.3 | 200 | |
3,355 | 3,355 | 3,355 | 3,355 | - | - | 100 |