38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | +5 | +0.1 | 300 | |
3,650 | 3,685 | 3,650 | 3,685 | - | - | 200 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | -50 | -1.4 | 900 | |
3,700 | 3,700 | 3,700 | 3,700 | -10 | -0.3 | 100 | |
3,710 | 3,715 | 3,710 | 3,710 | 0 | 0.0 | 600 | |
3,705 | 3,710 | 3,705 | 3,710 | - | - | 200 | |
- | - | - | 3,680 | - | - | 0 | |
3,635 | 3,680 | 3,635 | 3,680 | - | - | 200 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | +70 | +2.0 | 100 | |
3,565 | 3,565 | 3,565 | 3,565 | -60 | -1.7 | 100 | |
3,560 | 3,625 | 3,560 | 3,625 | 0 | 0.0 | 500 | |
3,650 | 3,650 | 3,625 | 3,625 | -45 | -1.2 | 400 | |
3,670 | 3,670 | 3,670 | 3,670 | 0 | 0.0 | 100 | |
3,700 | 3,700 | 3,670 | 3,670 | -30 | -0.8 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | +20 | +0.5 | 100 | |
3,680 | 3,680 | 3,680 | 3,680 | -10 | -0.3 | 300 | |
3,695 | 3,695 | 3,690 | 3,690 | 0 | 0.0 | 400 | |
3,690 | 3,690 | 3,690 | 3,690 | 0 | 0.0 | 100 | |
3,700 | 3,700 | 3,690 | 3,690 | +25 | +0.7 | 200 | |
3,665 | 3,665 | 3,665 | 3,665 | +5 | +0.1 | 300 | |
3,660 | 3,660 | 3,660 | 3,660 | - | - | 100 | |
- | - | - | 3,660 | - | - | 0 | |
3,660 | 3,660 | 3,660 | 3,660 | +20 | +0.5 | 100 | |
3,640 | 3,640 | 3,640 | 3,640 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 |