52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,980 | 1,980 | -14 | -0.7 | 1,900 | |
2,000 | 2,013 | 1,975 | 1,994 | +3 | +0.2 | 3,500 | |
1,987 | 2,000 | 1,987 | 1,991 | +5 | +0.3 | 500 | |
2,000 | 2,000 | 1,986 | 1,986 | -14 | -0.7 | 300 | |
2,004 | 2,009 | 1,977 | 2,000 | -5 | -0.2 | 3,000 | |
2,008 | 2,008 | 1,990 | 2,005 | -4 | -0.2 | 800 | |
2,000 | 2,009 | 1,990 | 2,009 | +9 | +0.4 | 400 | |
2,000 | 2,001 | 1,976 | 2,000 | 0 | 0.0 | 3,500 | |
2,025 | 2,048 | 2,000 | 2,000 | -25 | -1.2 | 1,600 | |
2,028 | 2,028 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,024 | 2,025 | 2,024 | 2,025 | +1 | 0.0 | 200 | |
2,000 | 2,040 | 1,999 | 2,024 | -63 | -3.0 | 6,800 | |
2,094 | 2,094 | 2,080 | 2,087 | +25 | +1.2 | 700 | |
2,089 | 2,089 | 2,062 | 2,062 | -18 | -0.9 | 200 | |
2,053 | 2,080 | 2,053 | 2,080 | - | - | 600 | |
- | - | - | 2,095 | - | - | 0 | |
2,095 | 2,095 | 2,095 | 2,095 | +9 | +0.4 | 100 | |
2,083 | 2,090 | 2,070 | 2,086 | +7 | +0.3 | 800 | |
2,055 | 2,079 | 2,055 | 2,079 | +34 | +1.7 | 200 | |
2,039 | 2,045 | 2,027 | 2,045 | +7 | +0.3 | 800 | |
2,038 | 2,038 | 2,021 | 2,038 | 0 | 0.0 | 3,600 | |
2,023 | 2,038 | 2,023 | 2,038 | +18 | +0.9 | 400 | |
2,020 | 2,020 | 2,010 | 2,020 | +1 | 0.0 | 2,900 | |
2,010 | 2,019 | 2,010 | 2,019 | +14 | +0.7 | 200 | |
2,006 | 2,032 | 2,005 | 2,005 | +5 | +0.2 | 2,500 | |
2,022 | 2,045 | 2,000 | 2,000 | -43 | -2.1 | 4,100 | |
2,038 | 2,043 | 2,016 | 2,043 | +6 | +0.3 | 5,800 | |
2,075 | 2,075 | 2,037 | 2,037 | -52 | -2.5 | 1,900 | |
2,058 | 2,148 | 2,050 | 2,089 | +31 | +1.5 | 2,200 | |
2,049 | 2,144 | 2,049 | 2,058 | +15 | +0.7 | 2,800 |