52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,054 | 2,054 | 2,054 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,297 | 2,297 | 2,297 | +5 | +0.2 | 600 | |
2,292 | 2,292 | 2,292 | 2,292 | - | - | 200 | |
- | - | - | 2,299 | - | - | 0 | |
- | - | - | 2,299 | - | - | 0 | |
2,268 | 2,299 | 2,268 | 2,299 | +29 | +1.3 | 2,100 | |
2,270 | 2,309 | 2,270 | 2,270 | 0 | 0.0 | 500 | |
2,270 | 2,270 | 2,270 | 2,270 | - | - | 100 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | -40 | -1.7 | 300 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,288 | 2,320 | 2,288 | 2,320 | +20 | +0.9 | 300 | |
2,300 | 2,300 | 2,300 | 2,300 | -19 | -0.8 | 200 | |
2,319 | 2,319 | 2,319 | 2,319 | 0 | 0.0 | 400 | |
2,317 | 2,319 | 2,295 | 2,319 | -2 | -0.1 | 900 | |
2,321 | 2,321 | 2,321 | 2,321 | -2 | -0.1 | 100 | |
2,323 | 2,323 | 2,323 | 2,323 | -2 | -0.1 | 100 | |
2,295 | 2,325 | 2,295 | 2,325 | +28 | +1.2 | 600 | |
2,326 | 2,326 | 2,297 | 2,297 | -23 | -1.0 | 200 | |
2,310 | 2,320 | 2,310 | 2,320 | +10 | +0.4 | 200 | |
2,300 | 2,310 | 2,300 | 2,310 | +10 | +0.4 | 800 | |
2,301 | 2,335 | 2,300 | 2,300 | - | - | 1,100 | |
- | - | - | 2,310 | - | - | 0 | |
2,328 | 2,330 | 2,310 | 2,310 | -18 | -0.8 | 700 | |
2,299 | 2,328 | 2,298 | 2,328 | +29 | +1.3 | 1,300 | |
2,299 | 2,299 | 2,299 | 2,299 | -1 | -0.0 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | -3 | -0.1 | 700 | |
2,328 | 2,328 | 2,303 | 2,303 | -25 | -1.1 | 600 | |
2,330 | 2,333 | 2,311 | 2,328 | -1 | -0.0 | 800 | |
2,315 | 2,333 | 2,291 | 2,329 | +45 | +2.0 | 400 | |
2,284 | 2,284 | 2,284 | 2,284 | -16 | -0.7 | 100 |