52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,001 | 2,034 | +14 | +0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,250 | 2,220 | 2,250 | +22 | +1.0 | 600 | |
2,201 | 2,228 | 2,196 | 2,228 | +27 | +1.2 | 1,300 | |
2,204 | 2,220 | 2,201 | 2,201 | +1 | 0.0 | 500 | |
2,220 | 2,220 | 2,200 | 2,200 | -21 | -0.9 | 1,100 | |
2,221 | 2,221 | 2,221 | 2,221 | 0 | 0.0 | 100 | |
2,221 | 2,240 | 2,220 | 2,221 | -19 | -0.8 | 1,100 | |
2,255 | 2,255 | 2,240 | 2,240 | - | - | 400 | |
- | - | - | 2,240 | - | - | 0 | |
2,245 | 2,245 | 2,240 | 2,240 | -5 | -0.2 | 200 | |
2,250 | 2,250 | 2,245 | 2,245 | -20 | -0.9 | 300 | |
2,265 | 2,265 | 2,265 | 2,265 | +35 | +1.6 | 100 | |
2,221 | 2,230 | 2,200 | 2,230 | +9 | +0.4 | 1,800 | |
2,222 | 2,228 | 2,221 | 2,221 | - | - | 300 | |
- | - | - | 2,222 | - | - | 0 | |
2,270 | 2,270 | 2,222 | 2,222 | -28 | -1.2 | 400 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 300 | |
2,250 | 2,250 | 2,250 | 2,250 | +28 | +1.3 | 200 | |
2,222 | 2,222 | 2,222 | 2,222 | 0 | 0.0 | 100 | |
2,222 | 2,223 | 2,222 | 2,222 | 0 | 0.0 | 500 | |
2,227 | 2,240 | 2,222 | 2,222 | -1 | -0.0 | 1,600 | |
2,227 | 2,240 | 2,223 | 2,223 | -12 | -0.5 | 800 | |
2,235 | 2,235 | 2,235 | 2,235 | +5 | +0.2 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | -6 | -0.3 | 100 | |
2,230 | 2,236 | 2,225 | 2,236 | +6 | +0.3 | 600 | |
2,230 | 2,235 | 2,230 | 2,230 | +5 | +0.2 | 900 | |
2,270 | 2,270 | 2,225 | 2,225 | -10 | -0.4 | 1,100 | |
2,277 | 2,277 | 2,235 | 2,235 | -11 | -0.5 | 2,200 | |
2,260 | 2,260 | 2,246 | 2,246 | -34 | -1.5 | 600 | |
2,270 | 2,280 | 2,240 | 2,280 | +40 | +1.8 | 500 | |
2,246 | 2,282 | 2,240 | 2,240 | -43 | -1.9 | 600 |