52週高値 | 2,338 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,090 | 2,090 | +5 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,037 | 2,037 | -52 | -2.5 | 1,900 | |
2,058 | 2,148 | 2,050 | 2,089 | +31 | +1.5 | 2,200 | |
2,049 | 2,144 | 2,049 | 2,058 | +15 | +0.7 | 2,800 | |
2,035 | 2,044 | 2,035 | 2,043 | +11 | +0.5 | 400 | |
2,036 | 2,047 | 2,012 | 2,032 | -4 | -0.2 | 1,600 | |
2,035 | 2,036 | 2,032 | 2,036 | +1 | 0.0 | 1,200 | |
2,056 | 2,056 | 2,035 | 2,035 | -21 | -1.0 | 500 | |
2,050 | 2,056 | 2,035 | 2,056 | -1 | -0.0 | 700 | |
2,035 | 2,057 | 2,034 | 2,057 | +3 | +0.1 | 900 | |
2,054 | 2,061 | 2,054 | 2,054 | +1 | 0.0 | 500 | |
2,040 | 2,053 | 2,040 | 2,053 | +13 | +0.6 | 400 | |
2,043 | 2,062 | 2,030 | 2,040 | -3 | -0.1 | 2,000 | |
2,100 | 2,100 | 2,043 | 2,043 | -63 | -3.0 | 2,100 | |
2,087 | 2,106 | 2,087 | 2,106 | +19 | +0.9 | 400 | |
2,090 | 2,091 | 2,087 | 2,087 | -11 | -0.5 | 600 | |
2,098 | 2,098 | 2,098 | 2,098 | +23 | +1.1 | 100 | |
2,087 | 2,087 | 2,069 | 2,075 | +16 | +0.8 | 2,800 | |
2,080 | 2,080 | 2,059 | 2,059 | -21 | -1.0 | 2,400 | |
2,096 | 2,096 | 2,080 | 2,080 | +7 | +0.3 | 1,300 | |
2,100 | 2,100 | 2,073 | 2,073 | -34 | -1.6 | 1,600 | |
2,077 | 2,107 | 2,077 | 2,107 | -15 | -0.7 | 200 | |
2,123 | 2,123 | 2,085 | 2,122 | +27 | +1.3 | 2,400 | |
2,129 | 2,130 | 2,095 | 2,095 | -15 | -0.7 | 300 | |
2,124 | 2,129 | 2,090 | 2,110 | +10 | +0.5 | 1,900 | |
2,100 | 2,100 | 2,089 | 2,100 | -25 | -1.2 | 2,700 | |
2,100 | 2,125 | 2,100 | 2,125 | +24 | +1.1 | 700 | |
2,124 | 2,127 | 2,100 | 2,101 | -29 | -1.4 | 1,600 | |
2,100 | 2,147 | 2,095 | 2,130 | +30 | +1.4 | 1,200 | |
2,102 | 2,141 | 2,100 | 2,100 | +2 | +0.1 | 1,400 | |
2,140 | 2,140 | 2,098 | 2,098 | -92 | -4.2 | 1,200 |