52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,181 | 2,198 | 0 | 0.0 | 500 | |
2,196 | 2,198 | 2,195 | 2,198 | +2 | +0.1 | 600 | |
2,176 | 2,196 | 2,176 | 2,196 | +16 | +0.7 | 1,100 | |
2,181 | 2,181 | 2,180 | 2,180 | -16 | -0.7 | 700 | |
2,197 | 2,197 | 2,196 | 2,196 | +14 | +0.6 | 700 | |
2,182 | 2,183 | 2,182 | 2,182 | 0 | 0.0 | 600 | |
2,185 | 2,200 | 2,182 | 2,182 | - | - | 1,500 | |
- | - | - | 2,200 | - | - | 0 | |
2,193 | 2,200 | 2,193 | 2,200 | +7 | +0.3 | 1,200 | |
2,200 | 2,200 | 2,193 | 2,193 | -7 | -0.3 | 500 | |
2,180 | 2,200 | 2,180 | 2,200 | 0 | 0.0 | 500 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 400 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | +1 | 0.0 | 200 | |
2,199 | 2,199 | 2,199 | 2,199 | -1 | -0.0 | 400 | |
2,200 | 2,200 | 2,185 | 2,200 | 0 | 0.0 | 700 | |
2,200 | 2,200 | 2,200 | 2,200 | -19 | -0.9 | 200 | |
2,176 | 2,219 | 2,176 | 2,219 | +37 | +1.7 | 700 | |
2,199 | 2,199 | 2,182 | 2,182 | -27 | -1.2 | 500 | |
2,220 | 2,220 | 2,188 | 2,209 | +26 | +1.2 | 400 | |
2,218 | 2,222 | 2,181 | 2,183 | -39 | -1.8 | 900 | |
2,222 | 2,222 | 2,222 | 2,222 | +37 | +1.7 | 100 | |
2,220 | 2,220 | 2,181 | 2,185 | -14 | -0.6 | 2,100 | |
2,199 | 2,200 | 2,199 | 2,199 | +15 | +0.7 | 400 | |
2,177 | 2,184 | 2,177 | 2,184 | 0 | 0.0 | 600 | |
2,218 | 2,218 | 2,184 | 2,184 | -36 | -1.6 | 600 | |
2,200 | 2,220 | 2,200 | 2,220 | +36 | +1.6 | 300 | |
2,197 | 2,197 | 2,184 | 2,184 | -12 | -0.5 | 800 | |
2,196 | 2,196 | 2,196 | 2,196 | +1 | 0.0 | 300 | |
2,202 | 2,202 | 2,194 | 2,195 | -56 | -2.5 | 1,800 |