52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,340 | 2,300 | 2,300 | 0 | 0.0 | 700 | |
2,320 | 2,320 | 2,300 | 2,300 | -20 | -0.9 | 400 | |
2,305 | 2,320 | 2,305 | 2,320 | -35 | -1.5 | 300 | |
2,310 | 2,355 | 2,310 | 2,355 | +53 | +2.3 | 200 | |
2,350 | 2,350 | 2,302 | 2,302 | -88 | -3.7 | 700 | |
2,398 | 2,398 | 2,390 | 2,390 | 0 | 0.0 | 200 | |
2,390 | 2,390 | 2,390 | 2,390 | 0 | 0.0 | 100 | |
2,390 | 2,390 | 2,390 | 2,390 | -3 | -0.1 | 100 | |
2,342 | 2,393 | 2,342 | 2,393 | +51 | +2.2 | 300 | |
2,400 | 2,400 | 2,290 | 2,342 | -20 | -0.8 | 3,700 | |
2,385 | 2,407 | 2,360 | 2,362 | -48 | -2.0 | 1,200 | |
2,400 | 2,410 | 2,400 | 2,410 | -13 | -0.5 | 500 | |
2,420 | 2,423 | 2,420 | 2,423 | -1 | -0.0 | 200 | |
2,424 | 2,424 | 2,424 | 2,424 | +24 | +1.0 | 100 | |
2,405 | 2,405 | 2,380 | 2,400 | - | - | 4,100 | |
- | - | - | 2,420 | - | - | 0 | |
- | - | - | 2,420 | - | - | 0 | |
- | - | - | 2,420 | - | - | 0 | |
2,447 | 2,447 | 2,420 | 2,420 | -20 | -0.8 | 500 | |
2,400 | 2,450 | 2,400 | 2,440 | - | - | 1,500 | |
- | - | - | 2,413 | - | - | 0 | |
2,422 | 2,422 | 2,413 | 2,413 | -7 | -0.3 | 1,500 | |
2,441 | 2,441 | 2,420 | 2,420 | -71 | -2.9 | 300 | |
2,410 | 2,491 | 2,410 | 2,491 | +81 | +3.4 | 300 | |
2,410 | 2,410 | 2,410 | 2,410 | +1 | 0.0 | 100 | |
2,400 | 2,414 | 2,400 | 2,409 | +59 | +2.5 | 500 | |
2,425 | 2,425 | 2,350 | 2,350 | -140 | -5.6 | 400 | |
2,461 | 2,490 | 2,440 | 2,490 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |