52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,299 | 2,299 | -1 | -0.0 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | -3 | -0.1 | 700 | |
2,328 | 2,328 | 2,303 | 2,303 | -25 | -1.1 | 600 | |
2,330 | 2,333 | 2,311 | 2,328 | -1 | -0.0 | 800 | |
2,315 | 2,333 | 2,291 | 2,329 | +45 | +2.0 | 400 | |
2,284 | 2,284 | 2,284 | 2,284 | -16 | -0.7 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | -25 | -1.1 | 100 | |
2,323 | 2,330 | 2,300 | 2,325 | +2 | +0.1 | 2,000 | |
2,280 | 2,323 | 2,280 | 2,323 | +43 | +1.9 | 1,000 | |
2,280 | 2,280 | 2,280 | 2,280 | -2 | -0.1 | 100 | |
2,270 | 2,282 | 2,270 | 2,282 | +12 | +0.5 | 200 | |
2,270 | 2,270 | 2,270 | 2,270 | -2 | -0.1 | 400 | |
2,272 | 2,272 | 2,272 | 2,272 | +7 | +0.3 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | -30 | -1.3 | 100 | |
2,295 | 2,295 | 2,295 | 2,295 | +33 | +1.5 | 100 | |
2,262 | 2,262 | 2,262 | 2,262 | -38 | -1.7 | 300 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 | |
2,300 | 2,300 | 2,282 | 2,300 | 0 | 0.0 | 500 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 | |
2,300 | 2,300 | 2,300 | 2,300 | -10 | -0.4 | 100 | |
2,310 | 2,310 | 2,310 | 2,310 | -24 | -1.0 | 100 | |
2,295 | 2,334 | 2,295 | 2,334 | +59 | +2.6 | 300 | |
2,299 | 2,299 | 2,275 | 2,275 | -25 | -1.1 | 200 | |
2,304 | 2,338 | 2,300 | 2,300 | -5 | -0.2 | 300 | |
2,263 | 2,305 | 2,263 | 2,305 | +6 | +0.3 | 1,000 | |
2,257 | 2,299 | 2,257 | 2,299 | -8 | -0.3 | 200 | |
2,301 | 2,307 | 2,300 | 2,307 | +17 | +0.7 | 1,500 | |
2,318 | 2,318 | 2,260 | 2,290 | -25 | -1.1 | 1,500 | |
2,300 | 2,315 | 2,300 | 2,315 | +15 | +0.7 | 1,800 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 700 |