52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,053 | 2,053 | -1 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,020 | 1,995 | 1,995 | -7 | -0.3 | 700 | |
2,000 | 2,018 | 2,000 | 2,002 | -10 | -0.5 | 800 | |
2,017 | 2,022 | 2,012 | 2,012 | +35 | +1.8 | 1,500 | |
1,977 | 1,977 | 1,977 | 1,977 | -3 | -0.2 | 100 | |
2,000 | 2,000 | 1,980 | 1,980 | -23 | -1.1 | 1,400 | |
2,005 | 2,005 | 2,000 | 2,003 | -5 | -0.2 | 500 | |
1,999 | 2,010 | 1,990 | 2,008 | +9 | +0.5 | 1,100 | |
1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.0 | 1,500 | |
1,993 | 2,000 | 1,990 | 2,000 | +8 | +0.4 | 1,300 | |
1,990 | 1,994 | 1,980 | 1,992 | +12 | +0.6 | 600 | |
1,980 | 1,999 | 1,980 | 1,980 | +2 | +0.1 | 3,400 | |
1,979 | 1,980 | 1,978 | 1,978 | -1 | -0.1 | 1,100 | |
1,936 | 1,979 | 1,936 | 1,979 | +3 | +0.2 | 3,500 | |
1,952 | 1,978 | 1,952 | 1,976 | +8 | +0.4 | 800 | |
1,951 | 1,979 | 1,951 | 1,968 | +18 | +0.9 | 1,300 | |
1,920 | 1,970 | 1,890 | 1,950 | -1 | -0.1 | 7,400 | |
1,971 | 1,972 | 1,950 | 1,951 | -20 | -1.0 | 3,400 | |
1,980 | 1,983 | 1,971 | 1,971 | -9 | -0.5 | 5,800 | |
1,987 | 1,987 | 1,980 | 1,980 | -14 | -0.7 | 1,900 | |
2,000 | 2,013 | 1,975 | 1,994 | +3 | +0.2 | 3,500 | |
1,987 | 2,000 | 1,987 | 1,991 | +5 | +0.3 | 500 | |
2,000 | 2,000 | 1,986 | 1,986 | -14 | -0.7 | 300 | |
2,004 | 2,009 | 1,977 | 2,000 | -5 | -0.2 | 3,000 | |
2,008 | 2,008 | 1,990 | 2,005 | -4 | -0.2 | 800 | |
2,000 | 2,009 | 1,990 | 2,009 | +9 | +0.4 | 400 | |
2,000 | 2,001 | 1,976 | 2,000 | 0 | 0.0 | 3,500 | |
2,025 | 2,048 | 2,000 | 2,000 | -25 | -1.2 | 1,600 | |
2,028 | 2,028 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,024 | 2,025 | 2,024 | 2,025 | +1 | 0.0 | 200 | |
2,000 | 2,040 | 1,999 | 2,024 | -63 | -3.0 | 6,800 |