9012 秩父鉄道 JQ
-円
前日比
(-%)
比較される銘柄: 京福電新京成富士急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
21.0 0.38
決算発表予定日  2018/02/09
昨年来高値: 2,901 (17/12/25)
昨年来安値: 2,340 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 2,830 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,845 2,845 2,830 2,830 +9 +0.3 200
18/01/18 2,825 2,825 2,821 2,821 +5 +0.2 200
18/01/17 2,816 2,816 2,816 2,816 -4 -0.1 300
18/01/16 2,845 2,845 2,790 2,820 -25 -0.9 1,700
18/01/15 2,845 2,845 2,845 2,845 +22 +0.8 100
18/01/12 2,823 2,823 2,823 2,823 -2 -0.1 100
18/01/11 2,821 2,844 2,821 2,825 -13 -0.5 300
18/01/10 2,838 2,838 2,838 2,838 0 0.0 200
18/01/09 2,838 2,838 2,838 2,838 -1 0.0 400
18/01/05 2,840 2,840 2,839 2,839 -1 0.0 300
18/01/04 2,809 2,840 2,809 2,840 +40 +1.4 400
17/12/29 2,800 2,800 2,800 2,800 0 0.0 900
17/12/28 2,800 2,800 2,800 2,800 -50 -1.8 200
17/12/27 2,849 2,850 2,849 2,850 +6 +0.2 200
17/12/26 2,800 2,844 2,791 2,844 -57 -2.0 300
17/12/25 2,901 2,901 2,901 2,901 +101 +3.6 1,400
17/12/22 2,800 2,800 2,800 2,800 200
17/12/21 2,830 0
17/12/20 2,830 2,830 2,830 2,830 100
17/12/19 2,806 0
17/12/18 2,806 2,806 2,800 2,806 400
17/12/15 2,801 0
17/12/14 2,802 2,802 2,801 2,801 -49 -1.7 500
17/12/13 2,824 2,900 2,824 2,850 -24 -0.8 600
17/12/12 2,833 2,874 2,833 2,874 +66 +2.4 400
17/12/11 2,809 2,811 2,808 2,808 +29 +1.0 1,000
17/12/08 2,750 2,779 2,750 2,779 0 0.0 500
17/12/07 2,779 2,779 2,779 2,779 +46 +1.7 100
17/12/06 2,734 2,734 2,733 2,733 600

日経平均