52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,034 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,001 | 2,034 | +14 | +0.7 | 600 | |
2,021 | 2,021 | 2,020 | 2,020 | -27 | -1.3 | 200 | |
2,047 | 2,047 | 2,020 | 2,047 | +19 | +0.9 | 300 | |
2,024 | 2,030 | 2,024 | 2,028 | -25 | -1.2 | 300 | |
2,053 | 2,053 | 2,053 | 2,053 | -1 | -0.0 | 100 | |
2,054 | 2,054 | 2,054 | 2,054 | - | - | 100 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
2,055 | 2,055 | 2,055 | 2,055 | -9 | -0.4 | 100 | |
2,019 | 2,064 | 2,019 | 2,064 | +46 | +2.3 | 300 | |
1,990 | 2,018 | 1,990 | 2,018 | -1 | -0.0 | 500 | |
1,989 | 2,019 | 1,977 | 2,019 | +39 | +2.0 | 600 | |
2,019 | 2,021 | 1,980 | 1,980 | -60 | -2.9 | 2,000 | |
2,040 | 2,040 | 2,040 | 2,040 | +3 | +0.1 | 100 | |
2,087 | 2,087 | 2,037 | 2,037 | -50 | -2.4 | 200 | |
2,075 | 2,087 | 2,025 | 2,087 | +19 | +0.9 | 500 | |
2,090 | 2,090 | 2,068 | 2,068 | -22 | -1.1 | 200 | |
2,090 | 2,090 | 2,090 | 2,090 | +5 | +0.2 | 100 | |
2,060 | 2,085 | 2,058 | 2,085 | -5 | -0.2 | 300 | |
2,090 | 2,090 | 2,061 | 2,090 | 0 | 0.0 | 1,600 | |
2,100 | 2,100 | 2,090 | 2,090 | -19 | -0.9 | 2,200 | |
2,156 | 2,156 | 2,062 | 2,109 | -47 | -2.2 | 3,100 | |
2,164 | 2,164 | 2,144 | 2,156 | -9 | -0.4 | 700 | |
2,180 | 2,180 | 2,165 | 2,165 | +35 | +1.6 | 200 | |
2,130 | 2,130 | 2,130 | 2,130 | -50 | -2.3 | 100 | |
2,122 | 2,199 | 2,122 | 2,180 | +60 | +2.8 | 4,500 | |
2,118 | 2,120 | 2,118 | 2,120 | +20 | +1.0 | 500 |