52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,054 | 2,053 | 2,053 | -2 | -0.1 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +3.8 | 2,012 | 1,500 | 0 | 1,900 | - | |
1,980 | -5.3 | 2,021 | 3,000 | 0 | 1,900 | - | |
2,090 | -3.1 | 2,098 | 7,300 | 0 | 1,400 | - | |
2,156 | +1.7 | 2,149 | 5,500 | 0 | 1,900 | - | |
2,120 | +0.7 | 2,107 | 3,100 | 0 | 2,200 | - | |
2,105 | -2.5 | 2,124 | 1,500 | 0 | 2,000 | - | |
2,159 | +1.6 | 2,141 | 6,300 | 0 | 2,000 | - | |
2,125 | +5.4 | 2,083 | 4,300 | 0 | 3,300 | - | |
2,016 | 0.0 | 2,025 | 2,000 | 0 | 1,800 | - | |
2,015 | -0.6 | 2,029 | 1,500 | 0 | 3,400 | - | |
2,027 | -0.5 | 2,028 | 1,000 | 0 | 3,500 | - | |
2,037 | +1.2 | 2,020 | 2,800 | 0 | 3,600 | - | |
2,012 | +0.7 | 2,002 | 4,600 | 0 | 4,900 | - | |
1,999 | +1.1 | 1,988 | 6,800 | 0 | 5,700 | - | |
1,978 | +0.1 | 1,966 | 4,600 | - | - | - | |
1,976 | -0.2 | 1,953 | 18,700 | 0 | 5,600 | - | |
1,980 | -1.2 | 1,988 | 9,200 | 0 | 4,400 | - | |
2,005 | -1.0 | 1,999 | 6,700 | 0 | 4,300 | - | |
2,025 | -3.3 | 2,016 | 8,500 | 0 | 4,100 | - | |
2,095 | +2.8 | 2,063 | 1,900 | 0 | 4,100 | - | |
2,038 | +1.6 | 2,020 | 7,100 | 0 | 4,200 | - | |
2,005 | -2.6 | 2,026 | 16,500 | 0 | 4,600 | - | |
2,058 | +0.1 | 2,059 | 6,500 | 0 | 4,200 | - | |
2,056 | +0.8 | 2,045 | 2,500 | 0 | 4,200 | - | |
2,040 | -1.7 | 2,055 | 5,200 | 0 | 4,300 | - | |
2,075 | -2.2 | 2,078 | 8,300 | 0 | 4,400 | - | |
2,122 | -0.1 | 2,103 | 7,300 | 0 | 5,100 | - | |
2,125 | -3.0 | 2,107 | 6,100 | 0 | 4,500 | - | |
2,190 | +0.7 | 2,167 | 6,000 | 0 | 4,200 | - |