38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.5 | 2,496.5 | 2,461.0 | 2,477.5 | -17.5 | -0.7 | 109,300 | |
2,499.0 | 2,503.5 | 2,475.0 | 2,495.0 | +16.0 | +0.6 | 87,700 | |
2,499.5 | 2,504.0 | 2,475.0 | 2,479.0 | -9.5 | -0.4 | 115,200 | |
2,481.0 | 2,500.0 | 2,466.5 | 2,488.5 | +7.5 | +0.3 | 118,800 | |
2,480.5 | 2,506.0 | 2,461.0 | 2,481.0 | -11.5 | -0.5 | 129,400 | |
2,490.0 | 2,509.5 | 2,485.0 | 2,492.5 | -7.5 | -0.3 | 112,200 | |
2,512.5 | 2,516.5 | 2,491.5 | 2,500.0 | -26.0 | -1.0 | 190,200 | |
2,534.5 | 2,538.5 | 2,515.0 | 2,526.0 | -14.5 | -0.6 | 146,100 | |
2,545.5 | 2,558.0 | 2,539.0 | 2,540.5 | +5.0 | +0.2 | 94,100 | |
2,550.5 | 2,564.0 | 2,520.0 | 2,535.5 | -25.0 | -1.0 | 155,600 | |
2,600.0 | 2,600.0 | 2,551.5 | 2,560.5 | -31.0 | -1.2 | 139,700 | |
2,561.0 | 2,592.0 | 2,554.0 | 2,591.5 | +21.0 | +0.8 | 126,300 | |
2,576.0 | 2,577.5 | 2,540.0 | 2,570.5 | +18.5 | +0.7 | 128,400 | |
2,565.0 | 2,567.5 | 2,508.5 | 2,552.0 | -21.0 | -0.8 | 182,000 | |
2,617.5 | 2,619.0 | 2,566.5 | 2,573.0 | -33.5 | -1.3 | 169,200 | |
2,606.0 | 2,625.5 | 2,591.0 | 2,606.5 | +9.0 | +0.3 | 142,400 | |
2,585.5 | 2,607.5 | 2,582.0 | 2,597.5 | +12.5 | +0.5 | 161,600 | |
2,575.0 | 2,591.5 | 2,567.5 | 2,585.0 | -8.0 | -0.3 | 133,200 | |
2,608.5 | 2,616.0 | 2,573.0 | 2,593.0 | -21.0 | -0.8 | 149,600 | |
2,600.0 | 2,620.0 | 2,590.5 | 2,614.0 | -1.0 | -0.0 | 234,500 | |
2,626.5 | 2,639.0 | 2,609.0 | 2,615.0 | -7.5 | -0.3 | 132,900 | |
2,610.0 | 2,632.5 | 2,605.0 | 2,622.5 | +17.5 | +0.7 | 130,900 | |
2,594.0 | 2,618.0 | 2,593.0 | 2,605.0 | +17.5 | +0.7 | 152,000 | |
2,615.5 | 2,617.5 | 2,586.0 | 2,587.5 | -28.0 | -1.1 | 91,000 | |
2,630.0 | 2,634.5 | 2,604.0 | 2,615.5 | +18.5 | +0.7 | 149,500 | |
2,600.5 | 2,625.0 | 2,586.0 | 2,597.0 | +5.0 | +0.2 | 136,200 | |
2,625.0 | 2,631.0 | 2,580.0 | 2,592.0 | -28.0 | -1.1 | 157,500 | |
2,586.5 | 2,625.0 | 2,579.5 | 2,620.0 | +7.5 | +0.3 | 127,300 | |
2,648.0 | 2,650.5 | 2,612.5 | 2,612.5 | +1.5 | +0.1 | 181,500 | |
2,581.0 | 2,623.0 | 2,575.0 | 2,611.0 | +40.0 | +1.6 | 175,200 |