38,079.70 | +117.90 | 154.55 | -0.06 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 3,139.0 | 52週安値 | 2,346.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,607.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,796.0 | 2,607.5 | 2,629.5 | -119.5 | -4.3 | 2,146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726.0 | 2,878.5 | 2,643.0 | 2,749.0 | +34.0 | +1.3 | 5,485,100 | |
2,712.5 | 2,908.5 | 2,668.5 | 2,715.0 | +3.5 | +0.1 | 4,818,100 | |
2,734.5 | 2,852.0 | 2,676.5 | 2,711.5 | -26.5 | -1.0 | 2,901,500 | |
2,709.0 | 2,779.0 | 2,641.5 | 2,738.0 | +55.5 | +2.1 | 2,418,100 | |
2,702.5 | 2,824.0 | 2,597.0 | 2,682.5 | +28.0 | +1.1 | 3,700,600 | |
2,927.5 | 2,962.0 | 2,588.5 | 2,654.5 | -286.5 | -9.7 | 4,343,100 | |
2,822.0 | 3,139.0 | 2,808.0 | 2,941.0 | +94.0 | +3.3 | 7,232,400 | |
2,749.0 | 2,916.0 | 2,677.0 | 2,847.0 | +96.5 | +3.5 | 3,803,900 | |
2,545.5 | 2,804.0 | 2,445.0 | 2,750.5 | +215.0 | +8.5 | 3,540,600 | |
2,556.0 | 2,650.5 | 2,508.5 | 2,535.5 | -17.5 | -0.7 | 3,311,500 | |
2,580.0 | 2,804.0 | 2,527.0 | 2,553.0 | -31.0 | -1.2 | 4,322,500 | |
2,278.0 | 2,584.0 | 2,235.0 | 2,584.0 | +316.0 | +13.9 | 3,961,000 | |
2,299.0 | 2,317.0 | 2,179.0 | 2,268.0 | -49.0 | -2.1 | 6,002,900 | |
2,230.0 | 2,328.0 | 2,149.0 | 2,317.0 | +100.0 | +4.5 | 3,114,700 | |
2,223.0 | 2,225.0 | 2,139.0 | 2,217.0 | -7.0 | -0.3 | 2,524,600 | |
2,211.0 | 2,270.0 | 2,097.0 | 2,224.0 | +34.0 | +1.6 | 4,332,500 | |
2,252.0 | 2,276.0 | 2,057.0 | 2,190.0 | -63.0 | -2.8 | 5,400,500 | |
2,364.0 | 2,422.0 | 2,220.0 | 2,253.0 | -144.0 | -6.0 | 4,402,800 | |
2,373.0 | 2,426.0 | 2,258.0 | 2,397.0 | -4.0 | -0.2 | 6,110,100 | |
2,348.0 | 2,490.0 | 2,340.0 | 2,401.0 | +54.0 | +2.3 | 2,494,700 | |
2,361.0 | 2,380.0 | 2,261.0 | 2,347.0 | 0.0 | 0.0 | 2,566,200 | |
2,245.0 | 2,377.0 | 2,225.0 | 2,347.0 | +122.0 | +5.5 | 2,378,100 | |
2,225.0 | 2,322.0 | 2,204.0 | 2,225.0 | -10.0 | -0.4 | 2,299,700 | |
2,261.0 | 2,340.0 | 2,193.0 | 2,235.0 | -56.0 | -2.4 | 2,798,700 | |
2,193.0 | 2,388.0 | 2,170.0 | 2,291.0 | +111.0 | +5.1 | 5,547,300 | |
2,073.0 | 2,382.0 | 2,069.0 | 2,180.0 | +71.0 | +3.4 | 2,888,800 | |
2,129.0 | 2,165.0 | 2,043.0 | 2,109.0 | +3.0 | +0.1 | 2,466,100 | |
1,973.0 | 2,129.0 | 1,950.0 | 2,106.0 | +131.0 | +6.6 | 3,139,300 | |
2,221.0 | 2,283.0 | 1,945.0 | 1,975.0 | -223.0 | -10.1 | 3,769,700 |