37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 3,139.0 | 52週安値 | 2,443.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,555.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536.0 | 2,662.5 | 2,519.0 | 2,529.5 | -29.5 | -1.2 | 341,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,810.0 | 2,734.5 | 2,746.0 | -82.0 | -2.9 | 187,400 | |
2,749.0 | 2,852.0 | 2,736.0 | 2,828.0 | +77.5 | +2.8 | 401,900 | |
2,756.0 | 2,804.0 | 2,731.5 | 2,750.5 | +17.5 | +0.6 | 394,800 | |
2,699.5 | 2,735.0 | 2,642.0 | 2,733.0 | +212.5 | +8.4 | 905,700 | |
2,492.0 | 2,525.0 | 2,486.0 | 2,520.5 | +39.0 | +1.6 | 211,100 | |
2,485.0 | 2,489.0 | 2,467.0 | 2,481.5 | -6.0 | -0.2 | 137,400 | |
2,514.0 | 2,520.0 | 2,475.0 | 2,487.5 | -19.0 | -0.8 | 119,600 | |
2,508.5 | 2,511.5 | 2,496.0 | 2,506.5 | +11.0 | +0.4 | 127,200 | |
2,477.5 | 2,497.0 | 2,466.0 | 2,495.5 | +26.5 | +1.1 | 84,100 | |
2,475.0 | 2,479.0 | 2,462.0 | 2,469.0 | -2.0 | -0.1 | 103,800 | |
2,467.5 | 2,478.0 | 2,446.5 | 2,471.0 | +24.5 | +1.0 | 141,500 | |
2,454.5 | 2,471.5 | 2,445.0 | 2,446.5 | -10.5 | -0.4 | 106,000 | |
2,491.0 | 2,495.0 | 2,448.0 | 2,457.0 | -20.5 | -0.8 | 106,400 | |
2,496.5 | 2,496.5 | 2,461.0 | 2,477.5 | -17.5 | -0.7 | 109,300 | |
2,499.0 | 2,503.5 | 2,475.0 | 2,495.0 | +16.0 | +0.6 | 87,700 | |
2,499.5 | 2,504.0 | 2,475.0 | 2,479.0 | -9.5 | -0.4 | 115,200 | |
2,481.0 | 2,500.0 | 2,466.5 | 2,488.5 | +7.5 | +0.3 | 118,800 | |
2,480.5 | 2,506.0 | 2,461.0 | 2,481.0 | -11.5 | -0.5 | 129,400 | |
2,490.0 | 2,509.5 | 2,485.0 | 2,492.5 | -7.5 | -0.3 | 112,200 | |
2,512.5 | 2,516.5 | 2,491.5 | 2,500.0 | -26.0 | -1.0 | 190,200 | |
2,534.5 | 2,538.5 | 2,515.0 | 2,526.0 | -14.5 | -0.6 | 146,100 | |
2,545.5 | 2,558.0 | 2,539.0 | 2,540.5 | +5.0 | +0.2 | 94,100 | |
2,550.5 | 2,564.0 | 2,520.0 | 2,535.5 | -25.0 | -1.0 | 155,600 | |
2,600.0 | 2,600.0 | 2,551.5 | 2,560.5 | -31.0 | -1.2 | 139,700 | |
2,561.0 | 2,592.0 | 2,554.0 | 2,591.5 | +21.0 | +0.8 | 126,300 | |
2,576.0 | 2,577.5 | 2,540.0 | 2,570.5 | +18.5 | +0.7 | 128,400 | |
2,565.0 | 2,567.5 | 2,508.5 | 2,552.0 | -21.0 | -0.8 | 182,000 | |
2,617.5 | 2,619.0 | 2,566.5 | 2,573.0 | -33.5 | -1.3 | 169,200 | |
2,606.0 | 2,625.5 | 2,591.0 | 2,606.5 | +9.0 | +0.3 | 142,400 | |
2,585.5 | 2,607.5 | 2,582.0 | 2,597.5 | +12.5 | +0.5 | 161,600 |