40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,139.0 | 52週安値 | 2,235.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,139.0 | 昨年来安値 | 2,139.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,777.5 | 2,700.0 | 2,700.0 | -101.5 | -3.6 | 510,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,710.0 | 2,686.5 | 2,689.5 | -8.0 | -0.3 | 104,800 | |
2,719.0 | 2,720.0 | 2,692.5 | 2,697.5 | +1.0 | 0.0 | 69,000 | |
2,687.0 | 2,714.5 | 2,685.0 | 2,696.5 | +12.0 | +0.4 | 97,000 | |
2,685.5 | 2,701.5 | 2,676.0 | 2,684.5 | -12.0 | -0.4 | 75,900 | |
2,701.0 | 2,721.0 | 2,692.5 | 2,696.5 | -9.0 | -0.3 | 98,600 | |
2,729.0 | 2,734.0 | 2,681.0 | 2,705.5 | -14.0 | -0.5 | 139,800 | |
2,710.0 | 2,736.5 | 2,685.5 | 2,719.5 | -11.0 | -0.4 | 125,500 | |
2,720.0 | 2,742.0 | 2,689.5 | 2,730.5 | +16.5 | +0.6 | 161,400 | |
2,769.5 | 2,769.5 | 2,702.0 | 2,714.0 | -36.5 | -1.3 | 104,900 | |
2,758.0 | 2,779.0 | 2,738.5 | 2,750.5 | -2.5 | -0.1 | 123,900 | |
2,743.5 | 2,757.0 | 2,726.0 | 2,753.0 | +18.0 | +0.7 | 109,700 | |
2,716.5 | 2,735.0 | 2,700.0 | 2,735.0 | +29.5 | +1.1 | 100,300 | |
2,720.0 | 2,734.5 | 2,690.0 | 2,705.5 | -17.0 | -0.6 | 162,100 | |
2,685.5 | 2,735.0 | 2,685.5 | 2,722.5 | +13.5 | +0.5 | 143,400 | |
2,664.5 | 2,714.0 | 2,660.0 | 2,709.0 | +39.0 | +1.5 | 119,800 | |
2,670.0 | 2,695.0 | 2,666.0 | 2,670.0 | -7.5 | -0.3 | 104,000 | |
2,678.5 | 2,684.5 | 2,641.5 | 2,677.5 | -20.5 | -0.8 | 88,800 | |
2,709.0 | 2,718.0 | 2,690.5 | 2,698.0 | +15.5 | +0.6 | 162,700 | |
2,635.5 | 2,688.5 | 2,624.0 | 2,682.5 | +43.5 | +1.6 | 235,700 | |
2,650.0 | 2,662.0 | 2,637.0 | 2,639.0 | -26.0 | -1.0 | 102,300 | |
2,645.0 | 2,665.0 | 2,633.5 | 2,665.0 | +18.5 | +0.7 | 96,100 | |
2,648.0 | 2,657.0 | 2,625.0 | 2,646.5 | -1.5 | -0.1 | 82,200 | |
2,657.0 | 2,663.0 | 2,635.5 | 2,648.0 | +2.5 | +0.1 | 121,100 | |
2,657.5 | 2,674.5 | 2,643.0 | 2,645.5 | -8.0 | -0.3 | 86,900 | |
2,651.5 | 2,672.5 | 2,640.5 | 2,653.5 | -5.5 | -0.2 | 160,800 | |
2,699.0 | 2,715.0 | 2,658.0 | 2,659.0 | -41.0 | -1.5 | 145,500 | |
2,661.0 | 2,700.0 | 2,660.5 | 2,700.0 | +51.5 | +1.9 | 129,900 | |
2,660.0 | 2,695.0 | 2,647.5 | 2,648.5 | -25.0 | -0.9 | 113,500 | |
2,700.0 | 2,707.5 | 2,646.5 | 2,673.5 | -1.5 | -0.1 | 126,300 | |
2,675.5 | 2,688.5 | 2,648.0 | 2,675.0 | +11.0 | +0.4 | 129,800 |